Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | EDU | TAL | GHC | LAUR |
| Company | Adtalem Global Education Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 96.00 | 48.69 | 10.40 | 1,094.31 | 33.28 |
| High | 99.72 | 48.87 | 10.41 | 1,105.00 | 33.28 |
| Low | 95.90 | 47.22 | 9.96 | 1,041.00 | 32.40 |
| Latest | 98.54 | 47.56 | 10.07 | 1,096.21 | 32.97 |
| Change | +1.90 | -2.38 | -0.40 | -7.52 | -0.63 |
| % Change | +1.97% | -4.77% | -3.82% | -0.68% | -1.87% |
| Volume | 683,100 | 863,100 | 2,915,400 | 30,900 | 847,400 |
| 20-Day Average Volume | 563,695 | 715,730 | 3,643,635 | 17,335 | 1,306,450 |
| Previous Close | 96.64 | 49.94 | 10.47 | 1,103.73 | 33.60 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.31 | 52.55 | 10.95 | 1,122.98 | 32.15 |
| 20-Day Raw Stochastic | 23.64% | 3.64% | 6.99% | 37.22% | 81.96% |
| 20-Day Relative Strength | 42.76 | 33.36 | 39.53 | 46.80 | 50.71 |
| Weighted Alpha | +11.30 | -6.80 | -12.45 | +14.94 | +40.76 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 32% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | 48% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 72% Buy | 56% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 02/13/26 | -8.27% since 05/14/26 | -8.54% since 05/14/26 | -1.12% since 05/14/26 | +1.48% since 05/14/26 |
| Low | 94.35 on 02/17/26 | 47.22 on 05/21/26 | 9.95 on 05/21/26 | 1,041.00 on 05/21/26 | 31.93 on 05/15/26 |
| High | 99.72 on 02/23/26 | 51.52 on 05/19/26 | 10.96 on 05/15/26 | 1,130.00 on 05/19/26 | 33.91 on 05/20/26 |
| 1-Month | |||||
| %Chg | -18.75% since 01/23/26 | -15.61% since 04/21/26 | -15.80% since 04/21/26 | -4.09% since 04/21/26 | -0.90% since 04/21/26 |
| Low | 90.47 on 02/12/26 | 47.22 on 05/21/26 | 9.95 on 05/21/26 | 1,041.00 on 05/21/26 | 28.70 on 04/30/26 |
| High | 124.60 on 01/29/26 | 57.01 on 04/22/26 | 12.19 on 04/22/26 | 1,189.34 on 04/28/26 | 33.91 on 05/20/26 |
| 3-Month | |||||
| %Chg | +5.54% since 11/21/25 | -21.06% since 02/20/26 | -8.04% since 02/20/26 | +0.14% since 02/20/26 | +0.43% since 02/20/26 |
| Low | 86.97 on 11/24/25 | 47.22 on 05/21/26 | 9.95 on 05/21/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 |
| High | 124.60 on 01/29/26 | 61.00 on 02/23/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 36.14 on 03/26/26 |
| 6-Month | |||||
| %Chg | -26.94% since 08/22/25 | -7.92% since 11/21/25 | -7.95% since 11/21/25 | +1.53% since 11/21/25 | +10.12% since 11/21/25 |
| Low | 86.97 on 11/24/25 | 47.22 on 05/21/26 | 9.95 on 05/21/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 |
| High | 156.26 on 10/24/25 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,400,516 | 7,891,968 | 6,375,466 | 4,753,864 | 4,703,261 |
| Shares Outstanding, K | 34,509 | 158,029 | 608,927 | 4,307 | 139,978 |
| Annual Sales | 1,788,290,000 | 4,900,260,000 | 3,008,910,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | 237,070,000 | 371,720,000 | 530,750,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | 503,390,000 | 1,417,340,000 | 802,390,000 | 1,235,990,000 | 272,610,000 |
| Last Quarter Net Income | 76,380,000 | 126,820,000 | 244,790,000 | 29,110,000 | -21,590,000 |
| 60-Month Beta | 0.71 | 0.24 | 0.10 | 0.74 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 01/28/26 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | 16.79 on 04/30/26 | -0.17 on 04/30/26 |
| Earnings Date | 05/14/26 | 07/29/26 | 07/30/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | 0.180 on 11/30/16 | 0.580 on 05/15/26 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | 11/30/16 | 05/15/26 | 05/10/16 | 07/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 12.45 | 16.49 | 11.31 | 19.46 | 20.18 |