Aterian Inc
(ATER)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATER | APP | TT | SLB | COHR |
| Company | Aterian Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.6480 | 365.00 | 462.83 | 50.29 | 222.01 |
| High | 0.6879 | 391.85 | 469.76 | 51.21 | 223.38 |
| Low | 0.6370 | 359.00 | 460.82 | 49.93 | 211.00 |
| Latest | 0.6370 | 390.55 | 465.27 | 50.39 | 217.23 |
| Change | -0.0081 | +23.64 | +4.82 | -0.25 | +1.13 |
| % Change | -1.26% | +6.44% | +1.05% | -0.49% | +0.52% |
| Volume | 33,900 | 9,094,300 | 801,700 | 19,520,500 | 4,052,100 |
| 20-Day Average Volume | 91,750 | 8,342,215 | 1,951,895 | 22,365,510 | 5,926,075 |
| Previous Close | 0.6451 | 366.91 | 460.45 | 50.64 | 216.10 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7021 | 481.93 | 424.39 | 49.45 | 213.70 |
| 20-Day Raw Stochastic | 7.63% | 12.31% | 85.36% | 68.75% | 58.40% |
| 20-Day Relative Strength | 41.19 | 36.23 | 68.39 | 63.21 | 55.54 |
| Weighted Alpha | -71.90 | -24.88 | +30.46 | +39.87 | +205.94 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 64% Buy | 88% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 02/06/26 | -3.98% since 02/06/26 | +2.31% since 02/06/26 | -0.61% since 02/06/26 | -4.59% since 02/06/26 |
| Low | 0.6248 on 02/09/26 | 359.00 on 02/13/26 | 452.12 on 02/09/26 | 49.79 on 02/10/26 | 209.23 on 02/12/26 |
| High | 0.7390 on 02/10/26 | 482.00 on 02/10/26 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| 1-Month | |||||
| %Chg | -16.80% since 01/13/26 | -41.59% since 01/13/26 | +18.97% since 01/13/26 | +9.78% since 01/13/26 | +14.31% since 01/13/26 |
| Low | 0.6154 on 02/05/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 45.98 on 01/20/26 | 175.24 on 02/05/26 |
| High | 0.8984 on 01/21/26 | 675.00 on 01/14/26 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| 3-Month | |||||
| %Chg | -23.04% since 11/13/25 | -29.78% since 11/13/25 | +12.15% since 11/13/25 | +38.78% since 11/13/25 | +55.20% since 11/13/25 |
| Low | 0.6154 on 02/05/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 1.0500 on 12/09/25 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| 6-Month | |||||
| %Chg | -51.00% since 08/13/25 | -12.51% since 08/13/25 | +6.99% since 08/13/25 | +50.19% since 08/13/25 | +90.54% since 08/13/25 |
| Low | 0.6154 on 02/05/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 1.2600 on 10/10/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,387 | 131,988,320 | 102,979,136 | 75,349,728 | 40,726,712 |
| Shares Outstanding, K | 10,027 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 99,050,000 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -11,860,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 19,020,000 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -2,280,000 | 835,550,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 0.11 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/13/25 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 03/17/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.14 | 35.23 | 17.28 | 62.64 |