Aterian Inc (ATER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATER | APP | TT | SLB | COHR |
| Company | Aterian Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.2400 | 509.50 | 468.12 | 55.37 | 403.35 |
| High | 1.2700 | 530.55 | 477.46 | 55.66 | 420.57 |
| Low | 1.2150 | 507.01 | 463.48 | 53.52 | 394.00 |
| Latest | 1.2500 | 520.86 | 472.54 | 53.71 | 413.84 |
| Change | +0.0500 | +24.09 | +14.29 | -2.47 | +28.81 |
| % Change | +4.17% | +4.85% | +3.12% | -4.40% | +7.48% |
| Volume | 169,800 | 7,521,000 | 1,334,200 | 15,240,700 | 5,158,700 |
| 20-Day Average Volume | 267,630 | 4,842,725 | 1,434,670 | 13,536,810 | 5,894,440 |
| Previous Close | 1.2000 | 496.77 | 458.25 | 56.18 | 385.03 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1630 | 534.71 | 457.25 | 56.24 | 380.58 |
| 20-Day Raw Stochastic | 66.67% | 37.18% | 87.07% | 3.58% | 74.97% |
| 20-Day Relative Strength | 60.52 | 51.82 | 54.19 | 46.19 | 58.66 |
| Weighted Alpha | -15.82 | +27.31 | +15.34 | +52.71 | +423.61 |
| Today's Opinion | 88% Buy | 24% Sell | 72% Buy | 64% Buy | 96% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 56% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.61% since 06/08/26 | -7.60% since 06/08/26 | +2.97% since 06/08/26 | -5.02% since 06/08/26 | +2.96% since 06/08/26 |
| Low | 1.1200 on 06/09/26 | 472.00 on 06/11/26 | 439.42 on 06/10/26 | 53.52 on 06/15/26 | 335.48 on 06/09/26 |
| High | 1.2700 on 06/15/26 | 567.66 on 06/09/26 | 477.46 on 06/15/26 | 56.90 on 06/09/26 | 420.57 on 06/15/26 |
| 1-Month | |||||
| %Chg | +14.68% since 05/15/26 | +3.96% since 05/15/26 | +1.27% since 05/15/26 | -3.02% since 05/15/26 | +8.21% since 05/15/26 |
| Low | 1.0100 on 06/05/26 | 461.00 on 05/20/26 | 439.42 on 06/10/26 | 53.52 on 06/15/26 | 335.48 on 06/09/26 |
| High | 1.3700 on 05/19/26 | 622.00 on 06/01/26 | 477.46 on 06/15/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 3-Month | |||||
| %Chg | +115.15% since 03/13/26 | +13.56% since 03/13/26 | +11.87% since 03/13/26 | +20.10% since 03/13/26 | +70.47% since 03/13/26 |
| Low | 0.5480 on 03/30/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 44.30 on 03/16/26 | 215.55 on 03/30/26 |
| High | 1.8700 on 04/28/26 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +72.94% since 12/15/25 | -22.85% since 12/15/25 | +19.67% since 12/15/25 | +38.07% since 12/15/25 | +131.91% since 12/15/25 |
| Low | 0.5150 on 02/18/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 167.50 on 01/09/26 |
| High | 1.8700 on 04/28/26 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,983 | 166,884,912 | 101,298,448 | 83,992,360 | 75,326,888 |
| Shares Outstanding, K | 10,819 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 68,980,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -18,980,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 20,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -6,130,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.71 | 2.45 | 1.20 | 0.70 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/15/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/12/26 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.58 | 34.73 | 20.51 | 91.12 |