Alphatec Holdings
(ATEC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEC | TMO | ISRG | IDXX | EW |
| Company | Alphatec Holdings | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.62 | 549.41 | 494.22 | 643.54 | 76.90 |
| High | 14.65 | 550.95 | 500.38 | 650.66 | 78.23 |
| Low | 13.54 | 540.93 | 493.53 | 638.50 | 76.37 |
| Latest | 14.13 | 544.80 | 497.93 | 645.32 | 77.64 |
| Change | +0.62 | -1.96 | +5.09 | +5.53 | +0.84 |
| % Change | +4.59% | -0.36% | +1.03% | +0.86% | +1.09% |
| Volume | 1,715,750 | 932,749 | 1,008,097 | 229,013 | 3,634,776 |
| 20-Day Average Volume | 3,598,937 | 2,593,563 | 2,379,273 | 510,296 | 4,252,838 |
| Previous Close | 13.51 | 546.76 | 492.84 | 639.79 | 76.80 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.36 | 595.77 | 514.07 | 676.66 | 82.03 |
| 20-Day Raw Stochastic | 17.89% | 6.61% | 28.71% | 20.02% | 10.22% |
| 20-Day Relative Strength | 34.85 | 35.36 | 37.25 | 37.73 | 36.26 |
| Weighted Alpha | +13.38 | +6.71 | -16.18 | +33.85 | -0.03 |
| Today's Opinion | 24% Sell | 40% Buy | 40% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 24% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 02/03/26 | -4.56% since 02/03/26 | +3.65% since 02/03/26 | +1.68% since 02/03/26 | -5.66% since 02/03/26 |
| Low | 13.33 on 02/09/26 | 537.01 on 02/09/26 | 465.69 on 02/04/26 | 629.14 on 02/04/26 | 76.46 on 02/10/26 |
| High | 14.65 on 02/10/26 | 576.28 on 02/04/26 | 500.38 on 02/10/26 | 651.35 on 02/05/26 | 81.98 on 02/04/26 |
| 1-Month | |||||
| %Chg | -37.48% since 01/09/26 | -12.08% since 01/09/26 | -15.33% since 01/09/26 | -9.83% since 01/09/26 | -9.02% since 01/09/26 |
| Low | 13.33 on 02/09/26 | 537.01 on 02/09/26 | 465.69 on 02/04/26 | 622.37 on 02/02/26 | 76.46 on 02/10/26 |
| High | 21.56 on 01/12/26 | 643.99 on 01/22/26 | 582.19 on 01/12/26 | 726.41 on 01/13/26 | 86.19 on 01/22/26 |
| 3-Month | |||||
| %Chg | -30.04% since 11/10/25 | -5.60% since 11/10/25 | -13.85% since 11/10/25 | -9.36% since 11/10/25 | -7.88% since 11/10/25 |
| Low | 13.33 on 02/09/26 | 537.01 on 02/09/26 | 465.69 on 02/04/26 | 622.37 on 02/02/26 | 76.46 on 02/10/26 |
| High | 23.29 on 01/08/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -5.41% since 08/08/25 | +18.09% since 08/08/25 | +5.59% since 08/08/25 | -2.26% since 08/08/25 | -1.14% since 08/08/25 |
| Low | 13.13 on 10/10/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 23.29 on 01/08/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,006,911 | 205,422,112 | 175,022,272 | 51,087,864 | 44,567,040 |
| Shares Outstanding, K | 148,550 | 375,708 | 355,130 | 79,851 | 580,300 |
| Annual Sales | 611,560,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 5,439,500,000 |
| Annual Net Income | -162,120,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 4,174,600,000 |
| Last Quarter Sales | 196,500,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,553,100,000 |
| Last Quarter Net Income | -28,580,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 291,100,000 |
| 60-Month Beta | 1.01 | 0.93 | 1.65 | 1.67 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 10/30/25 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.67 on 10/30/25 |
| Latest Earnings Date | 02/24/26 | 04/22/26 | 04/28/26 | 05/07/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.74 | 66.87 | 49.32 | 30.63 |