Astea International (ATEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEA | OPRX | NTWK | ||
| Company | Astea International | Optimizerx Corp | Netsol Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 11.9800 | 7.65 | 3.47 | ||
| High | 11.9800 | 7.68 | 3.56 | ||
| Low | 11.9500 | 7.38 | 3.29 | ||
| Latest | 11.9500 | 7.58 | 3.52 | ||
| Change | unch | -0.26 | +0.16 | ||
| % Change | unch | -3.32% | +4.76% | ||
| Volume | 10,500 | 342,000 | 65,500 | ||
| 20-Day Average Volume | 4,815 | 462,900 | 50,880 | ||
| Previous Close | 11.9500 | 7.84 | 3.36 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.7990 | 9.14 | 3.34 | ||
| 20-Day Raw Stochastic | 94.12% | 9.51% | 47.27% | ||
| 20-Day Relative Strength | 82.72 | 31.88 | 56.32 | ||
| Weighted Alpha | +12.63 | -36.27 | +46.20 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 12/02/19 | -7.56% since 02/20/26 | +5.71% since 02/20/26 | ||
| Low | 11.9500 on 12/09/19 | 7.13 on 02/23/26 | 3.17 on 02/23/26 | ||
| High | 11.9800 on 12/09/19 | 8.29 on 02/23/26 | 3.61 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +3.55% since 11/08/19 | -35.60% since 01/27/26 | +7.32% since 01/27/26 | ||
| Low | 11.5500 on 11/11/19 | 7.13 on 02/23/26 | 3.00 on 02/06/26 | ||
| High | 11.9800 on 12/09/19 | 12.12 on 01/28/26 | 4.10 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +143.88% since 09/03/19 | -50.72% since 11/26/25 | +16.94% since 11/26/25 | ||
| Low | 4.2500 on 10/03/19 | 7.13 on 02/23/26 | 2.80 on 12/08/25 | ||
| High | 11.9800 on 12/09/19 | 15.55 on 11/28/25 | 4.10 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +112.26% since 06/07/19 | -56.76% since 08/27/25 | -12.00% since 08/27/25 | ||
| Low | 4.0000 on 09/03/19 | 7.13 on 02/23/26 | 2.73 on 11/12/25 | ||
| High | 11.9800 on 12/09/19 | 22.25 on 10/27/25 | 5.75 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,402 | 141,299 | 41,596 | ||
| Shares Outstanding, K | 3,883 | 18,641 | 11,817 | ||
| Annual Sales | 27,470,000 | 92,130,000 | 66,090,000 | ||
| Annual Net Income | 360,000 | -18,660,000 | 2,920,000 | ||
| Last Quarter Sales | 5,960,000 | 26,070,000 | 18,810,000 | ||
| Last Quarter Net Income | -1,490,000 | 780,000 | 250,000 | ||
| 60-Month Beta | -0.30 | 1.18 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 11/06/25 | -0.20 on 11/12/25 | ||
| Latest Earnings Date | 04/06/20 | 03/05/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.95 | 22.00 | ||