Advantest Corporation Ads (ATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATE | KEYS | CAMT | AEHR | INTT |
| Company | Advantest Corporation Ads | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 9.92 | 242.50 | 148.45 | 33.47 | 9.80 |
| High | 9.93 | 244.91 | 150.65 | 37.18 | 9.82 |
| Low | 9.77 | 240.27 | 146.84 | 33.19 | 9.35 |
| Latest | 9.81 | 240.50 | 146.79 | 35.27 | 9.63 |
| Change | +0.17 | -3.04 | -1.31 | +1.67 | -0.29 |
| % Change | +1.76% | -1.25% | -0.88% | +4.97% | -2.92% |
| Volume | 23,000 | 412,821 | 246,532 | 778,228 | 4,969 |
| 20-Day Average Volume | 16,165 | 1,115,996 | 526,187 | 1,281,091 | 51,454 |
| Previous Close | 9.64 | 243.54 | 148.10 | 33.60 | 9.92 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.17 | 229.29 | 149.64 | 28.20 | 9.78 |
| 20-Day Raw Stochastic | 92.68% | 79.92% | 45.35% | 90.42% | 45.20% |
| 20-Day Relative Strength | 57.88 | 65.40 | 54.47 | 63.53 | 52.85 |
| Weighted Alpha | -19.80 | +64.22 | +114.04 | +206.49 | +27.89 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 04/14/16 | +3.15% since 02/13/26 | -8.79% since 02/13/26 | +25.07% since 02/13/26 | -9.43% since 02/13/26 |
| Low | 9.28 on 04/18/16 | 229.72 on 02/17/26 | 145.28 on 02/20/26 | 26.00 on 02/17/26 | 9.50 on 02/23/26 |
| High | 9.93 on 04/21/16 | 248.00 on 02/20/26 | 170.46 on 02/18/26 | 37.15 on 02/23/26 | 10.45 on 02/17/26 |
| 1-Month | |||||
| %Chg | -2.39% since 03/21/16 | +13.11% since 01/23/26 | +2.87% since 01/23/26 | +28.64% since 01/23/26 | +7.09% since 01/23/26 |
| Low | 8.29 on 04/05/16 | 212.43 on 01/26/26 | 128.91 on 02/04/26 | 22.66 on 02/05/26 | 8.38 on 02/05/26 |
| High | 10.10 on 03/22/16 | 248.00 on 02/20/26 | 170.46 on 02/18/26 | 37.49 on 02/11/26 | 10.88 on 02/10/26 |
| 3-Month | |||||
| %Chg | +22.01% since 01/21/16 | +39.46% since 11/21/25 | +56.52% since 11/21/25 | +77.95% since 11/21/25 | +25.96% since 11/21/25 |
| Low | 7.91 on 01/27/16 | 173.36 on 11/24/25 | 95.66 on 11/24/25 | 19.90 on 12/31/25 | 7.07 on 12/17/25 |
| High | 10.39 on 03/17/16 | 248.00 on 02/20/26 | 170.46 on 02/18/26 | 37.49 on 02/11/26 | 10.88 on 02/10/26 |
| 6-Month | |||||
| %Chg | +18.91% since 10/21/15 | +44.34% since 08/22/25 | +79.08% since 08/22/25 | +99.28% since 08/22/25 | +35.86% since 08/22/25 |
| Low | 7.65 on 01/11/16 | 158.79 on 10/10/25 | 75.75 on 09/03/25 | 18.70 on 11/21/25 | 6.86 on 09/08/25 |
| High | 10.39 on 03/17/16 | 248.00 on 02/20/26 | 170.46 on 02/18/26 | 37.49 on 02/11/26 | 10.88 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,682,880 | 41,771,496 | 6,752,472 | 1,029,067 | 123,831 |
| Shares Outstanding, K | 174,570 | 171,518 | 45,594 | 30,627 | 12,483 |
| Annual Sales | 1,486,290,000 | 5,375,000,000 | 429,230,000 | 58,970,000 | 130,690,000 |
| Annual Net Income | 117,820,000 | 850,000,000 | 118,520,000 | -3,910,000 | 2,890,000 |
| Last Quarter Sales | 245,860,000 | 1,419,000,000 | 125,990,000 | 9,880,000 | 26,240,000 |
| Last Quarter Net Income | -6,620,000 | 233,000,000 | -53,180,000 | -3,230,000 | -940,000 |
| 60-Month Beta | 1.27 | 1.20 | 1.57 | 2.31 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.91 on 11/24/25 | 0.81 on 02/18/26 | -0.04 on 01/08/26 | -0.02 on 11/05/25 |
| Latest Earnings Date | 04/25/16 | 02/23/26 | 05/12/26 | 04/14/26 | 02/27/26 |
| Most Recent Dividend | 0.049 on 03/26/14 | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | 09/25/15 | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.21 | 38.70 | 53.75 | 0.00 | 77.31 |