Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Alimentation Couche-Tard Inc Cl A Mv (ATD-A.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	ATD-A.TO
Company	Alimentation Couche-Tard Inc Cl A Mv
Price Information
Exchange	TSX
Open	49.36
High	49.79
Low	49.15
Latest	49.63
Change	+0.79
% Change	+1.62%
Volume	36,229
20-Day Average Volume	36,954
Previous Close	48.84
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	49.47
20-Day Raw Stochastic	56.23%
20-Day Relative Strength	52.38
Weighted Alpha	+14.49
Today's Opinion	40% Buy
Previous Opinion	8% Buy
Last Month's Opinion	64% Buy
Performance
5-Days
%Chg	+5.64% since 11/30/21
Low	46.18 on 12/01/21
High	49.79 on 12/07/21
1-Month
%Chg	-0.12% since 11/05/21
Low	45.75 on 11/30/21
High	52.65 on 11/18/21
3-Month
%Chg	-1.68% since 09/07/21
Low	45.75 on 11/30/21
High	52.65 on 11/18/21
6-Month
%Chg	+10.29% since 06/07/21
Low	43.27 on 06/23/21
High	52.65 on 11/18/21
Key Statistics
Market Capitalization, $K	51,988,159
Shares Outstanding, K	1,063,625
Annual Sales	45,760,100,000
Annual Net Income	2,705,500,000
Last Quarter Sales	14,219,700,000
Last Quarter Net Income	694,800,000
60-Month Beta	0.94
Per-Share Information
Most Recent Earnings	0.65
Latest Earnings Date	11/23/21
Most Recent Dividend	0.110 on 12/01/21
Next Ex-Dividends Date	12/01/21
Ratios
Price/Earnings ttm	15.55