Atlas Technical Consultants Inc (ATCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATCX | PWR | ACM | STRL | TTEK |
| Company | Atlas Technical Consultants Inc | Quanta Services | Aecom Technology Corp | Sterling Infrastructure Inc | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.24 | 433.11 | 97.14 | 312.27 | 34.33 |
| High | 12.25 | 435.40 | 97.96 | 318.02 | 34.71 |
| Low | 12.24 | 428.51 | 96.92 | 309.85 | 34.17 |
| Latest | 12.25 | 433.03 | 97.58 | 313.04 | 34.44 |
| Change | +0.08 | +6.37 | +0.86 | +4.46 | -0.01 |
| % Change | +0.66% | +1.49% | +0.89% | +1.45% | -0.03% |
| Volume | 402,500 | 772,900 | 1,594,300 | 392,200 | 1,068,500 |
| 20-Day Average Volume | 200,250 | 1,038,600 | 1,753,440 | 636,195 | 2,336,195 |
| Previous Close | 12.17 | 426.66 | 96.72 | 308.58 | 34.45 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 448.22 | 100.78 | 323.52 | 34.34 |
| 20-Day Raw Stochastic | 100.00% | 33.29% | 14.70% | 49.62% | 63.41% |
| 20-Day Relative Strength | 74.72 | 47.63 | 28.51 | 45.58 | 51.32 |
| Weighted Alpha | -28.60 | +38.68 | -12.40 | +79.72 | -9.47 |
| Today's Opinion | 88% Buy | 56% Buy | 72% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 8% Sell | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 04/11/23 | -0.65% since 12/15/25 | -0.39% since 12/15/25 | -1.91% since 12/15/25 | unch since 12/15/25 |
| Low | 12.16 on 04/17/23 | 412.59 on 12/17/25 | 96.06 on 12/19/25 | 281.58 on 12/17/25 | 33.90 on 12/17/25 |
| High | 12.25 on 04/18/23 | 441.41 on 12/17/25 | 99.26 on 12/16/25 | 327.54 on 12/16/25 | 35.21 on 12/18/25 |
| 1-Month | |||||
| %Chg | +0.91% since 03/17/23 | +0.67% since 11/21/25 | -5.74% since 11/21/25 | -0.65% since 11/21/25 | +4.21% since 11/21/25 |
| Low | 12.11 on 03/22/23 | 412.59 on 12/17/25 | 96.06 on 12/19/25 | 281.58 on 12/17/25 | 32.43 on 11/24/25 |
| High | 12.25 on 04/18/23 | 473.99 on 12/08/25 | 106.40 on 11/26/25 | 344.99 on 11/26/25 | 35.60 on 12/04/25 |
| 3-Month | |||||
| %Chg | +104.85% since 01/18/23 | +9.35% since 09/22/25 | -26.59% since 09/22/25 | -14.79% since 09/22/25 | -2.21% since 09/22/25 |
| Low | 5.04 on 01/25/23 | 387.42 on 09/23/25 | 96.06 on 12/19/25 | 281.58 on 12/17/25 | 31.18 on 11/10/25 |
| High | 12.34 on 02/21/23 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 37.75 on 11/13/25 |
| 6-Month | |||||
| %Chg | +73.76% since 10/18/22 | +20.03% since 06/20/25 | -10.93% since 06/20/25 | +43.62% since 06/20/25 | -2.13% since 06/20/25 |
| Low | 4.75 on 11/29/22 | 358.38 on 06/23/25 | 96.06 on 12/19/25 | 214.68 on 06/23/25 | 31.18 on 11/10/25 |
| High | 12.34 on 02/21/23 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 38.65 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 486,570 | 63,621,832 | 12,810,176 | 9,479,266 | 8,985,525 |
| Shares Outstanding, K | 39,720 | 149,116 | 132,446 | 30,719 | 260,828 |
| Annual Sales | 604,770,000 | 23,672,790,000 | 16,139,620,000 | 2,115,760,000 | 5,442,590,000 |
| Annual Net Income | -7,510,000 | 904,820,000 | 561,770,000 | 257,460,000 | 247,720,000 |
| Last Quarter Sales | 150,960,000 | 7,631,410,000 | 4,175,420,000 | 689,020,000 | 1,330,100,000 |
| Last Quarter Net Income | -4,080,000 | 339,420,000 | 120,370,000 | 92,090,000 | 127,750,000 |
| 60-Month Beta | 1.07 | 1.14 | 1.05 | 1.49 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/16/23 | 3.33 on 10/30/25 | 1.36 on 11/18/25 | 3.48 on 11/03/25 | 0.45 on 11/12/25 |
| Latest Earnings Date | 05/09/23 | 02/19/26 | 02/02/26 | 02/24/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.100 on 10/01/25 | 0.260 on 10/01/25 | N/A | 0.065 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 01/07/26 | N/A | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.66 | 44.21 | 18.39 | 35.07 | 22.08 |