Antibe Therapeutics Inc (ATBPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATBPF | CUPR | GELS | ||
| Company | Antibe Therapeutics Inc | Cuprina Holdings [Cayman] Limited | Gelteq Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2328 | 4.96 | 1.0600 | ||
| High | 0.2452 | 5.20 | 1.0900 | ||
| Low | 0.1889 | 3.70 | 0.9598 | ||
| Latest | 0.2156 | 4.37 | 1.0400 | ||
| Change | +0.0256 | -0.89 | -0.1000 | ||
| % Change | +13.47% | -16.92% | -8.77% | ||
| Volume | 33,900 | 262,100 | 387,200 | ||
| 20-Day Average Volume | 41,625 | 6,977,873 | 11,202,314 | ||
| Previous Close | 0.1900 | 5.26 | 1.1400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2805 | 3.22 | 0.6845 | ||
| 20-Day Raw Stochastic | 40.74% | 19.40% | 39.74% | ||
| 20-Day Relative Strength | 34.47 | 55.52 | 59.18 | ||
| Weighted Alpha | +1.76 | -68.61 | -57.60 | ||
| Today's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +86.99% since 04/01/24 | +81.33% since 06/11/26 | -32.03% since 06/11/26 | ||
| Low | 0.1113 on 04/02/24 | 3.21 on 06/12/26 | 0.8800 on 06/12/26 | ||
| High | 0.2452 on 04/08/24 | 14.80 on 06/15/26 | 1.9600 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -36.00% since 03/08/24 | +96.99% since 05/18/26 | +156.79% since 05/18/26 | ||
| Low | 0.1113 on 04/02/24 | 1.86 on 05/27/26 | 0.3870 on 05/20/26 | ||
| High | 0.3582 on 03/13/24 | 14.80 on 06/15/26 | 2.0100 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -74.24% since 01/08/24 | +60.00% since 03/18/26 | +42.27% since 03/18/26 | ||
| Low | 0.1113 on 04/02/24 | 1.76 on 05/13/26 | 0.3870 on 05/20/26 | ||
| High | 0.8122 on 01/09/24 | 14.80 on 06/15/26 | 2.0100 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -35.64% since 10/04/23 | +13.80% since 12/18/25 | +20.94% since 12/18/25 | ||
| Low | 0.1113 on 04/02/24 | 1.76 on 05/13/26 | 0.3870 on 05/20/26 | ||
| High | 0.8855 on 11/09/23 | 14.80 on 06/15/26 | 2.0100 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,423 | 11,471 | 11,139 | ||
| Shares Outstanding, K | 52,981 | 2,625 | 10,711 | ||
| Annual Sales | 0 | 40,000 | 370,000 | ||
| Annual Net Income | -14,730,000 | -3,630,000 | -4,300,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -3,090,000 | N/A | -1,133,132 | ||
| 60-Month Beta | 0.51 | 2.31 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/14/24 | N/A | N/A | ||
| Earnings Date | 07/04/24 | 07/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||