Antibe Therapeutics Inc (ATBPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATBPF | CMMB | IMNN | ||
| Company | Antibe Therapeutics Inc | Chemomab Therapeutics Ltd ADR | Imunon Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2328 | 1.6200 | 2.76 | ||
| High | 0.2452 | 1.6699 | 2.95 | ||
| Low | 0.1889 | 1.6101 | 2.76 | ||
| Latest | 0.2156 | 1.6200 | 2.80 | ||
| Change | +0.0256 | +0.0118 | unch | ||
| % Change | +13.47% | +0.73% | unch | ||
| Volume | 33,900 | 22,400 | 56,100 | ||
| 20-Day Average Volume | 41,625 | 37,550 | 32,370 | ||
| Previous Close | 0.1900 | 1.6082 | 2.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2805 | 1.6291 | 2.95 | ||
| 20-Day Raw Stochastic | 40.74% | 44.16% | 25.42% | ||
| 20-Day Relative Strength | 34.47 | 48.34 | 42.35 | ||
| Weighted Alpha | +1.76 | -66.23 | -79.43 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +86.99% since 04/01/24 | +5.19% since 04/27/26 | unch since 04/27/26 | ||
| Low | 0.1113 on 04/02/24 | 1.4500 on 04/29/26 | 2.65 on 04/28/26 | ||
| High | 0.2452 on 04/08/24 | 1.6699 on 05/04/26 | 2.95 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -36.00% since 03/08/24 | +3.85% since 04/02/26 | -13.04% since 04/02/26 | ||
| Low | 0.1113 on 04/02/24 | 1.4500 on 04/29/26 | 2.65 on 04/28/26 | ||
| High | 0.3582 on 03/13/24 | 1.8350 on 04/09/26 | 3.24 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -74.24% since 01/08/24 | -0.61% since 02/04/26 | -10.26% since 02/04/26 | ||
| Low | 0.1113 on 04/02/24 | 1.3500 on 02/25/26 | 2.52 on 03/25/26 | ||
| High | 0.8122 on 01/09/24 | 2.2359 on 03/17/26 | 3.62 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -35.64% since 10/04/23 | -39.33% since 11/04/25 | -27.46% since 11/04/25 | ||
| Low | 0.1113 on 04/02/24 | 1.3500 on 02/25/26 | 2.52 on 03/25/26 | ||
| High | 0.8855 on 11/09/23 | 2.8492 on 11/18/25 | 4.38 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,423 | 11,567 | 10,984 | ||
| Shares Outstanding, K | 52,981 | 7,192 | 3,923 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -14,730,000 | -9,000,000 | -14,500,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,090,000 | -1,870,000 | -4,220,000 | ||
| 60-Month Beta | 0.51 | 0.51 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/14/24 | -0.24 on 03/19/26 | -1.29 on 03/31/26 | ||
| Earnings Date | 07/04/24 | 05/21/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||