Atour Lifestyle Holdings ADR (ATAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAT | RCL | ABNB | TCOM | CCL |
| Company | Atour Lifestyle Holdings ADR | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 36.36 | 286.50 | 132.80 | 53.88 | 25.90 |
| High | 37.30 | 293.69 | 134.58 | 54.01 | 26.96 |
| Low | 36.22 | 280.23 | 130.07 | 52.76 | 25.28 |
| Latest | 36.44 | 285.03 | 132.44 | 53.18 | 26.21 |
| Change | +0.23 | -5.52 | -1.59 | -0.56 | -0.18 |
| % Change | +0.64% | -1.90% | -1.19% | -1.04% | -0.68% |
| Volume | 1,118,400 | 2,888,900 | 3,631,400 | 2,790,600 | 35,613,500 |
| 20-Day Average Volume | 1,052,300 | 2,736,225 | 5,946,135 | 4,171,550 | 25,105,840 |
| Previous Close | 36.21 | 290.55 | 134.03 | 53.74 | 26.39 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.57 | 309.48 | 128.47 | 53.96 | 30.44 |
| 20-Day Raw Stochastic | 27.73% | 28.80% | 72.05% | 43.57% | 26.65% |
| 20-Day Relative Strength | 43.44 | 43.61 | 53.21 | 38.31 | 37.84 |
| Weighted Alpha | +13.38 | +21.52 | +8.40 | -21.95 | +16.42 |
| Today's Opinion | 32% Sell | 8% Sell | 56% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 24% Sell | 8% Sell | 56% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 8% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 03/03/26 | -5.40% since 03/03/26 | -0.45% since 03/03/26 | +2.86% since 03/03/26 | -8.13% since 03/03/26 |
| Low | 34.56 on 03/09/26 | 256.16 on 03/09/26 | 128.37 on 03/09/26 | 50.12 on 03/05/26 | 23.47 on 03/09/26 |
| High | 37.80 on 03/04/26 | 306.37 on 03/04/26 | 139.00 on 03/05/26 | 54.24 on 03/06/26 | 28.95 on 03/04/26 |
| 1-Month | |||||
| %Chg | -8.53% since 02/10/26 | -17.93% since 02/10/26 | +10.07% since 02/10/26 | -7.51% since 02/10/26 | -21.41% since 02/10/26 |
| Low | 34.56 on 03/09/26 | 256.16 on 03/09/26 | 115.53 on 02/12/26 | 49.48 on 03/03/26 | 23.47 on 03/09/26 |
| High | 41.34 on 02/26/26 | 350.58 on 02/11/26 | 139.00 on 03/05/26 | 57.97 on 02/11/26 | 33.75 on 02/12/26 |
| 3-Month | |||||
| %Chg | -11.68% since 12/10/25 | +9.47% since 12/10/25 | +3.82% since 12/10/25 | -24.92% since 12/10/25 | -0.27% since 12/10/25 |
| Low | 34.56 on 03/09/26 | 256.16 on 03/09/26 | 115.53 on 02/12/26 | 49.48 on 03/03/26 | 23.47 on 03/09/26 |
| High | 43.17 on 12/12/25 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 78.99 on 01/12/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | -7.02% since 09/10/25 | -16.54% since 09/10/25 | +7.32% since 09/10/25 | -26.65% since 09/10/25 | -16.42% since 09/10/25 |
| Low | 34.47 on 10/14/25 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 49.48 on 03/03/26 | 23.47 on 03/09/26 |
| High | 43.17 on 12/04/25 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 78.99 on 01/12/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,003,715 | 78,601,912 | 81,585,936 | 35,106,784 | 32,697,210 |
| Shares Outstanding, K | 138,186 | 270,528 | 608,714 | 653,271 | 1,239,000 |
| Annual Sales | 992,960,000 | 17,935,000,000 | 12,241,000,000 | 8,925,000,000 | 26,622,000,000 |
| Annual Net Income | 174,720,000 | 4,268,000,000 | 2,511,000,000 | 4,762,000,000 | 2,760,000,000 |
| Last Quarter Sales | 369,150,000 | 4,259,000,000 | 2,778,000,000 | 2,207,000,000 | 6,331,000,000 |
| Last Quarter Net Income | 66,540,000 | 754,000,000 | 341,000,000 | 614,000,000 | 422,000,000 |
| 60-Month Beta | 0.76 | 1.87 | 1.12 | -0.15 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/25/25 | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 6.11 on 02/25/26 | 0.34 on 12/19/25 |
| Latest Earnings Date | 03/17/26 | 05/05/26 | 05/07/26 | 05/18/26 | 03/20/26 |
| Most Recent Dividend | 0.330 on 12/05/25 | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | 12/05/25 | 03/06/26 | N/A | 03/17/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.80 | 17.78 | 32.98 | 9.06 | 11.46 |