Atour Lifestyle Holdings ADR (ATAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAT | CUK | MTN | ||
| Company | Atour Lifestyle Holdings ADR | Carnival Plc ADR | Vail Resorts | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 37.58 | 28.20 | 141.09 | ||
| High | 37.97 | 28.73 | 141.99 | ||
| Low | 37.00 | 28.06 | 137.61 | ||
| Latest | 37.48 | 28.40 | 138.21 | ||
| Change | -0.32 | +0.08 | -3.46 | ||
| % Change | -0.85% | +0.28% | -2.44% | ||
| Volume | 841,800 | 1,579,600 | 537,900 | ||
| 20-Day Average Volume | 1,055,910 | 1,703,875 | 975,720 | ||
| Previous Close | 37.80 | 28.32 | 141.67 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.36 | 30.24 | 138.18 | ||
| 20-Day Raw Stochastic | 21.47% | 15.84% | 48.65% | ||
| 20-Day Relative Strength | 43.42 | 49.62 | 45.65 | ||
| Weighted Alpha | +31.87 | +26.81 | -17.74 | ||
| Today's Opinion | 8% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 01/15/26 | -2.94% since 01/15/26 | -0.69% since 01/15/26 | ||
| Low | 36.03 on 01/20/26 | 27.63 on 01/20/26 | 136.94 on 01/16/26 | ||
| High | 39.06 on 01/22/26 | 29.41 on 01/16/26 | 144.94 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -12.16% since 12/23/25 | -9.53% since 12/23/25 | -2.98% since 12/23/25 | ||
| Low | 36.03 on 01/20/26 | 27.63 on 01/20/26 | 129.41 on 01/02/26 | ||
| High | 42.78 on 01/07/26 | 32.49 on 01/06/26 | 147.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -4.78% since 10/23/25 | +6.69% since 10/23/25 | -9.60% since 10/23/25 | ||
| Low | 35.21 on 11/21/25 | 22.69 on 11/25/25 | 129.41 on 01/02/26 | ||
| High | 43.17 on 12/04/25 | 32.65 on 12/23/25 | 163.34 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +3.36% since 07/23/25 | +1.21% since 07/23/25 | -14.27% since 07/23/25 | ||
| Low | 32.97 on 08/01/25 | 22.69 on 11/25/25 | 129.41 on 01/02/26 | ||
| High | 43.17 on 12/04/25 | 32.65 on 12/23/25 | 165.50 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,179,211 | 5,352,775 | 4,944,601 | ||
| Shares Outstanding, K | 138,186 | 188,478 | 35,776 | ||
| Annual Sales | 992,960,000 | 26,622,000,000 | 2,964,350,000 | ||
| Annual Net Income | 174,720,000 | 2,760,000,000 | 280,000,000 | ||
| Last Quarter Sales | 369,150,000 | 6,330,000,000 | 271,030,000 | ||
| Last Quarter Net Income | 66,540,000 | 422,000,000 | -186,750,000 | ||
| 60-Month Beta | 0.80 | 2.54 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/25/25 | 0.34 on 12/19/25 | -5.20 on 12/10/25 | ||
| Latest Earnings Date | 03/24/26 | 03/20/26 | 03/09/26 | ||
| Most Recent Dividend | 0.330 on 12/05/25 | 0.500 on 02/20/20 | 2.220 on 12/30/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 02/13/26 | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.71 | 12.59 | 20.77 | ||