Atour Lifestyle Holdings ADR (ATAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATAT | CUK | FUN | ||
Company | Atour Lifestyle Holdings ADR | Carnival Plc ADR | Cedar Fair LP | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 18.15 | 14.48 | 43.41 | ||
High | 18.15 | 14.66 | 44.47 | ||
Low | 17.61 | 14.39 | 42.77 | ||
Last | 17.68 | 14.65 | 44.46 | ||
Change | -0.60 | +0.02 | +0.96 | ||
% Change | -3.28% | +0.14% | +2.21% | ||
Volume | 765,200 | 1,620,500 | 134,700 | ||
20-Day Average Volume | 797,620 | 1,642,720 | 191,570 | ||
Previous Close | 18.28 | 14.63 | 43.50 | ||
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.36 | 13.49 | 41.29 | ||
20-Day Raw Stochastic | 3.72% | 95.40% | 84.11% | ||
20-Day Relative Strength | 44.48% | 61.31% | 64.14% | ||
Weighted Alpha | -3.63 | +33.24 | +7.90 | ||
Today's Opinion | 48% Sell | 16% Buy | 100% Buy | ||
Previous Opinion | 16% Sell | 8% Buy | 100% Buy | ||
Last Month's Opinion | 40% Sell | 72% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.37% since 05/14/24 | +10.15% since 05/14/24 | -0.65% since 05/14/24 | ||
Low | 17.61 on 05/21/24 | 13.37 on 05/15/24 | 42.50 on 05/20/24 | ||
High | 18.86 on 05/20/24 | 14.74 on 05/20/24 | 45.61 on 05/15/24 | ||
1-Month | |||||
%Chg | +2.55% since 04/19/24 | +15.08% since 04/19/24 | +16.75% since 04/19/24 | ||
Low | 17.40 on 04/22/24 | 12.72 on 04/22/24 | 37.58 on 04/25/24 | ||
High | 19.49 on 05/06/24 | 14.74 on 05/20/24 | 45.76 on 05/13/24 | ||
3-Month | |||||
%Chg | -6.85% since 02/21/24 | +8.84% since 02/21/24 | +11.71% since 02/21/24 | ||
Low | 16.78 on 04/16/24 | 12.50 on 04/16/24 | 37.58 on 04/25/24 | ||
High | 19.80 on 03/14/24 | 15.98 on 03/25/24 | 45.76 on 05/13/24 | ||
6-Month | |||||
%Chg | -4.64% since 11/21/23 | +14.72% since 11/21/23 | +16.33% since 11/21/23 | ||
Low | 15.06 on 12/05/23 | 12.50 on 04/16/24 | 36.85 on 01/05/24 | ||
High | 19.80 on 03/14/24 | 17.95 on 12/22/23 | 45.76 on 05/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,515,237 | 2,733,308 | 2,229,462 | ||
Shares Outstanding, K | 137,595 | 186,829 | 51,252 | ||
Annual Sales | 657,190,000 | 21,593,000,000 | 1,798,670,000 | ||
Annual Net Income | 103,820,000 | -74,000,000 | 124,560,000 | ||
Last Quarter Sales | 216,430,000 | 5,406,000,000 | 101,620,000 | ||
Last Quarter Net Income | 32,600,000 | -214,000,000 | -133,470,000 | ||
60-Month Beta | 0.59 | 2.58 | 1.42 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.21 on 03/28/24 | -0.14 on 03/27/24 | -2.47 on 05/09/24 | ||
Latest Earnings Date | 05/23/24 | 06/24/24 | 05/09/24 | ||
Most Recent Dividend | 0.132 on 09/05/23 | 0.500 on 02/20/20 | 0.300 on 03/05/24 | ||
Next Ex-Dividends Date | 09/05/23 | 02/20/20 | 06/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 25.81 | 40.21 | 14.73 |