Atour Lifestyle Holdings ADR (ATAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAT | TNL | VAC | ||
| Company | Atour Lifestyle Holdings ADR | Travel + Leisure Co. | Marriot Vacations Worldwide Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 26.21 | 54.90 | 95.62 | ||
| High | 26.59 | 55.25 | 97.34 | ||
| Low | 25.68 | 54.52 | 95.62 | ||
| Last | 26.55 | 55.18 | 97.27 | ||
| Change | +0.59 | -0.06 | +0.51 | ||
| % Change | +2.27% | -0.11% | +0.53% | ||
| Volume | 1,279,300 | 854,533 | 186,192 | ||
| 20-Day Average Volume | 1,435,395 | 534,910 | 433,020 | ||
| Previous Close | 25.96 | 55.24 | 96.76 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.01 | 54.24 | 94.01 | ||
| 20-Day Raw Stochastic | 64.72% | 68.02% | 83.90% | ||
| 20-Day Relative Strength | 55.14% | 66.10% | 64.82% | ||
| Weighted Alpha | +66.44 | +46.12 | +21.25 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 11/26/24 | -0.59% since 11/26/24 | +0.81% since 11/26/24 | ||
| Low | 24.49 on 11/29/24 | 54.52 on 12/04/24 | 95.62 on 12/04/24 | ||
| High | 26.68 on 12/03/24 | 56.31 on 11/29/24 | 99.42 on 11/29/24 | ||
| 1-Month | |||||
| %Chg | +0.99% since 11/04/24 | +12.36% since 11/04/24 | +24.48% since 11/04/24 | ||
| Low | 24.07 on 11/22/24 | 48.71 on 11/05/24 | 77.02 on 11/05/24 | ||
| High | 27.90 on 11/19/24 | 56.91 on 11/25/24 | 100.32 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +39.44% since 09/04/24 | +26.88% since 09/04/24 | +34.31% since 09/04/24 | ||
| Low | 18.81 on 09/05/24 | 40.61 on 09/11/24 | 67.28 on 09/11/24 | ||
| High | 29.15 on 10/07/24 | 56.91 on 11/25/24 | 100.32 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +47.99% since 06/04/24 | +27.06% since 06/04/24 | +8.90% since 06/04/24 | ||
| Low | 15.22 on 08/05/24 | 39.91 on 08/05/24 | 67.28 on 09/11/24 | ||
| High | 29.15 on 10/07/24 | 56.91 on 11/25/24 | 100.32 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,571,966 | 3,778,692 | 3,377,988 | ||
| Shares Outstanding, K | 137,595 | 68,405 | 34,911 | ||
| Annual Sales | 657,190,000 | 3,750,000,000 | 4,727,000,000 | ||
| Annual Net Income | 103,820,000 | 396,000,000 | 254,000,000 | ||
| Last Quarter Sales | 270,550,000 | 993,000,000 | 1,305,000,000 | ||
| Last Quarter Net Income | 54,780,000 | 97,000,000 | 84,000,000 | ||
| 60-Month Beta | 0.52 | 1.63 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/19/24 | 1.57 on 10/23/24 | 1.80 on 11/06/24 | ||
| Latest Earnings Date | 11/19/24 | 10/23/24 | 11/06/24 | ||
| Most Recent Dividend | 0.420 on 09/17/24 | 0.500 on 09/13/24 | 0.760 on 09/19/24 | ||
| Next Ex-Dividends Date | 09/17/24 | 12/13/24 | 09/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.73 | 9.16 | 14.84 | ||