Atour Lifestyle Holdings ADR (ATAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAT | CZR | MTN | ||
| Company | Atour Lifestyle Holdings ADR | Caesars Entertainment Inc | Vail Resorts | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.82 | 27.85 | 126.53 | ||
| High | 35.39 | 28.59 | 129.83 | ||
| Low | 33.53 | 27.85 | 126.48 | ||
| Latest | 33.84 | 28.47 | 127.62 | ||
| Change | -1.95 | +0.57 | +0.74 | ||
| % Change | -5.45% | +2.04% | +0.58% | ||
| Volume | 2,317,500 | 3,589,300 | 574,200 | ||
| 20-Day Average Volume | 1,115,885 | 3,993,390 | 703,225 | ||
| Previous Close | 35.79 | 27.90 | 126.88 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.41 | 27.60 | 124.26 | ||
| 20-Day Raw Stochastic | 5.25% | 96.18% | 80.48% | ||
| 20-Day Relative Strength | 39.07 | 57.15 | 51.02 | ||
| Weighted Alpha | -4.24 | +11.58 | -16.33 | ||
| Today's Opinion | 88% Sell | 96% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.53% since 05/15/26 | +2.41% since 05/15/26 | +4.99% since 05/15/26 | ||
| Low | 33.53 on 05/22/26 | 27.11 on 05/21/26 | 121.50 on 05/18/26 | ||
| High | 38.20 on 05/18/26 | 28.59 on 05/22/26 | 129.83 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -16.26% since 04/22/26 | +3.56% since 04/22/26 | -1.94% since 04/22/26 | ||
| Low | 33.53 on 05/22/26 | 25.20 on 05/12/26 | 118.51 on 04/27/26 | ||
| High | 41.25 on 04/23/26 | 28.60 on 05/04/26 | 129.83 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -13.14% since 02/20/26 | +34.10% since 02/20/26 | -10.65% since 02/20/26 | ||
| Low | 33.53 on 05/22/26 | 19.67 on 02/25/26 | 118.51 on 04/27/26 | ||
| High | 41.34 on 02/26/26 | 30.88 on 03/11/26 | 144.67 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -8.76% since 11/21/25 | +33.54% since 11/21/25 | -6.95% since 11/21/25 | ||
| Low | 33.53 on 05/22/26 | 17.86 on 02/17/26 | 118.51 on 04/27/26 | ||
| High | 43.17 on 12/04/25 | 30.88 on 03/11/26 | 163.34 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,676,215 | 5,798,685 | 4,547,483 | ||
| Shares Outstanding, K | 138,186 | 203,677 | 35,633 | ||
| Annual Sales | 1,399,970,000 | 11,486,000,000 | 2,964,350,000 | ||
| Annual Net Income | 231,800,000 | -502,000,000 | 280,000,000 | ||
| Last Quarter Sales | 407,540,000 | 2,870,000,000 | 1,083,930,000 | ||
| Last Quarter Net Income | 67,170,000 | -98,000,000 | 210,010,000 | ||
| 60-Month Beta | 0.72 | 1.77 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/13/26 | -0.48 on 04/28/26 | 5.87 on 03/09/26 | ||
| Earnings Date | 08/25/26 | 08/04/26 | 06/08/26 | ||
| Most Recent Dividend | 0.330 on 12/05/25 | N/A | 2.220 on 03/26/26 | ||
| Next Ex-Dividends Date | 06/05/26 | N/A | 03/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.24 | 0.00 | 20.70 | ||