Atour Lifestyle Holdings ADR (ATAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAT | MTN | TNL | ||
| Company | Atour Lifestyle Holdings ADR | Vail Resorts | Travel + Leisure Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 35.42 | 147.86 | 75.20 | ||
| High | 35.77 | 150.62 | 75.21 | ||
| Low | 35.06 | 147.00 | 72.17 | ||
| Last | 35.10 | 149.78 | 72.26 | ||
| Change | -0.19 | +3.18 | -1.43 | ||
| Percent Change | -0.54% | +2.17% | -1.94% | ||
| Volume | 992,500 | 775,700 | 1,133,400 | ||
| 20-Day Average Volume | 799,695 | 603,380 | 834,680 | ||
| Previous | 35.29 | 146.60 | 73.69 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.19 | 149.01 | 75.60 | ||
| 20-Day Raw Stochastic | 82.47% | 47.55% | 1.23% | ||
| 20-Day Relative Strength | 55.06 | 54.21 | 44.77 | ||
| Weighted Alpha | -3.96 | -1.00 | +12.95 | ||
| Today's Opinion | 24% Sell | 80% Buy | 56% Buy | ||
| Yesterday's Opinion | 24% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 08/11/26 | +1.44% since 08/11/26 | -2.11% since 08/11/26 | ||
| Low | 32.99 on 08/13/26 | 140.07 on 08/13/26 | 72.17 on 08/18/26 | ||
| High | 35.83 on 08/17/26 | 150.62 on 08/18/26 | 75.65 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +8.90% since 07/17/26 | +1.30% since 07/17/26 | -1.38% since 07/17/26 | ||
| Low | 30.77 on 07/21/26 | 140.07 on 08/13/26 | 72.17 on 08/18/26 | ||
| High | 35.95 on 07/29/26 | 160.49 on 07/29/26 | 79.49 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -5.08% since 05/18/26 | +21.06% since 05/18/26 | +15.52% since 05/18/26 | ||
| Low | 30.77 on 07/21/26 | 121.67 on 05/20/26 | 61.56 on 05/20/26 | ||
| High | 37.23 on 05/19/26 | 160.49 on 07/29/26 | 79.49 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -9.11% since 02/18/26 | +5.49% since 02/18/26 | -4.15% since 02/18/26 | ||
| Low | 30.77 on 07/21/26 | 118.51 on 04/27/26 | 61.24 on 05/04/26 | ||
| High | 41.34 on 02/26/26 | 160.49 on 07/29/26 | 79.49 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,850,964 | 5,223,944 | 4,510,122 | ||
| Shares Outstanding, K | 137,460 | 35,634 | 61,204 | ||
| Annual Sales, $M | 1,399,970,000 | 2,964,350,000 | 4,021,000,000 | ||
| Annual Net Income, $M | 231,800,000 | 280,000,000 | 230,000,000 | ||
| Last Qtr Sales, $M | 407,540,000 | 1,205,180,000 | 1,063,000,000 | ||
| Last Qtr Income, $M | 67,170,000 | 314,440,000 | 109,000,000 | ||
| 60-Month Beta | 0.63 | 0.70 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/13/26 | 8.81 on 06/08/26 | 1.88 on 07/22/26 | ||
| Latest Earnings Date | 08/20/26 | 10/05/26 | 10/28/26 | ||
| Most Recent Dividend | 0.510 on 06/05/26 | 2.220 on 06/25/26 | 0.600 on 06/12/26 | ||
| Next Ex-Dividend Date | 06/05/26 | 06/25/26 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.38 | 33.70 | 10.85 | ||