Atour Lifestyle Holdings ADR (ATAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAT | LTH | MTN | ||
| Company | Atour Lifestyle Holdings ADR | Life Time Group Holdings Inc | Vail Resorts | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 36.08 | 26.74 | 137.70 | ||
| High | 36.58 | 26.92 | 140.88 | ||
| Low | 34.60 | 25.83 | 135.96 | ||
| Latest | 34.68 | 25.95 | 135.79 | ||
| Change | -1.63 | -0.69 | -2.74 | ||
| % Change | -4.49% | -2.59% | -1.98% | ||
| Volume | 665,674 | 1,985,221 | 531,950 | ||
| 20-Day Average Volume | 921,542 | 2,859,434 | 896,474 | ||
| Previous Close | 36.31 | 26.64 | 138.53 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.17 | 27.45 | 138.26 | ||
| 20-Day Raw Stochastic | 2.06% | 22.20% | 42.12% | ||
| 20-Day Relative Strength | 38.42 | 43.14 | 47.86 | ||
| Weighted Alpha | +5.88 | -10.05 | -15.26 | ||
| Today's Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.87% since 03/05/26 | +0.57% since 03/05/26 | -2.82% since 03/05/26 | ||
| Low | 34.56 on 03/09/26 | 25.20 on 03/06/26 | 129.52 on 03/10/26 | ||
| High | 37.35 on 03/06/26 | 27.83 on 03/10/26 | 140.88 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -12.57% since 02/12/26 | -10.34% since 02/12/26 | -0.46% since 02/12/26 | ||
| Low | 34.56 on 03/09/26 | 25.20 on 03/06/26 | 129.52 on 03/10/26 | ||
| High | 41.34 on 02/26/26 | 29.58 on 02/18/26 | 145.60 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -18.85% since 12/12/25 | +1.90% since 12/12/25 | -15.74% since 12/12/25 | ||
| Low | 34.56 on 03/09/26 | 25.20 on 03/06/26 | 126.15 on 02/03/26 | ||
| High | 43.05 on 12/15/25 | 30.62 on 02/03/26 | 163.34 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -12.53% since 09/12/25 | -8.05% since 09/12/25 | -4.91% since 09/12/25 | ||
| Low | 34.47 on 10/14/25 | 24.14 on 11/04/25 | 126.15 on 02/03/26 | ||
| High | 43.17 on 12/04/25 | 30.62 on 02/03/26 | 163.34 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,017,534 | 5,908,885 | 4,956,050 | ||
| Shares Outstanding, K | 138,186 | 221,805 | 35,776 | ||
| Annual Sales | 992,960,000 | 2,995,260,000 | 2,964,350,000 | ||
| Annual Net Income | 174,720,000 | 373,670,000 | 280,000,000 | ||
| Last Quarter Sales | 369,150,000 | 745,100,000 | 271,030,000 | ||
| Last Quarter Net Income | 66,540,000 | 123,000,000 | -186,750,000 | ||
| 60-Month Beta | 0.76 | 1.69 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/25/25 | 0.54 on 02/24/26 | 5.87 on 03/09/26 | ||
| Latest Earnings Date | 03/17/26 | 05/14/26 | 06/04/26 | ||
| Most Recent Dividend | 0.330 on 12/05/25 | N/A | 2.220 on 12/30/25 | ||
| Next Ex-Dividends Date | 12/05/25 | N/A | 03/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.79 | 20.45 | 22.05 | ||