Atour Lifestyle Holdings ADR (ATAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAT | CUK | MTN | ||
| Company | Atour Lifestyle Holdings ADR | Carnival Plc ADR | Vail Resorts | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 36.48 | 27.80 | 140.28 | ||
| High | 37.00 | 28.47 | 141.01 | ||
| Low | 36.03 | 27.63 | 137.22 | ||
| Latest | 36.21 | 27.77 | 140.60 | ||
| Change | -0.68 | -0.92 | -0.95 | ||
| % Change | -1.84% | -3.21% | -0.67% | ||
| Volume | 1,727,002 | 2,034,019 | 950,840 | ||
| 20-Day Average Volume | 999,075 | 2,138,366 | 1,061,572 | ||
| Previous Close | 36.89 | 28.69 | 141.55 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.06 | 30.70 | 139.37 | ||
| 20-Day Raw Stochastic | 2.59% | 12.39% | 43.75% | ||
| 20-Day Relative Strength | 38.59 | 46.62 | 48.04 | ||
| Weighted Alpha | +25.72 | +22.89 | -15.75 | ||
| Today's Opinion | 8% Buy | 64% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.48% since 01/12/26 | -11.42% since 01/12/26 | -0.28% since 01/12/26 | ||
| Low | 36.03 on 01/20/26 | 27.63 on 01/20/26 | 136.55 on 01/15/26 | ||
| High | 39.99 on 01/13/26 | 31.31 on 01/13/26 | 147.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -13.37% since 12/19/25 | -10.30% since 12/19/25 | -8.42% since 12/19/25 | ||
| Low | 36.03 on 01/20/26 | 27.63 on 01/20/26 | 129.41 on 01/02/26 | ||
| High | 42.99 on 12/23/25 | 32.65 on 12/23/25 | 154.50 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -4.23% since 10/20/25 | +6.07% since 10/20/25 | -7.08% since 10/20/25 | ||
| Low | 35.21 on 11/21/25 | 22.69 on 11/25/25 | 129.41 on 01/02/26 | ||
| High | 43.17 on 12/04/25 | 32.65 on 12/23/25 | 163.34 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +0.78% since 07/18/25 | +3.08% since 07/18/25 | -11.71% since 07/18/25 | ||
| Low | 32.97 on 08/01/25 | 22.69 on 11/25/25 | 129.41 on 01/02/26 | ||
| High | 43.17 on 12/04/25 | 32.65 on 12/23/25 | 166.16 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,097,682 | 5,407,434 | 5,064,093 | ||
| Shares Outstanding, K | 138,186 | 188,478 | 35,776 | ||
| Annual Sales | 992,960,000 | 26,622,000,000 | 2,964,350,000 | ||
| Annual Net Income | 174,720,000 | 2,760,000,000 | 280,000,000 | ||
| Last Quarter Sales | 369,150,000 | 6,330,000,000 | 271,030,000 | ||
| Last Quarter Net Income | 66,540,000 | 422,000,000 | -186,750,000 | ||
| 60-Month Beta | 0.80 | 2.54 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/25/25 | 0.34 on 12/19/25 | -5.20 on 12/10/25 | ||
| Latest Earnings Date | 03/24/26 | 03/20/26 | 03/09/26 | ||
| Most Recent Dividend | 0.330 on 12/05/25 | 0.500 on 02/20/20 | 2.220 on 12/30/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 02/13/26 | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.14 | 13.00 | 20.41 | ||