Atour Lifestyle Holdings ADR (ATAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAT | TNL | PLNT | ||
| Company | Atour Lifestyle Holdings ADR | Travel + Leisure Co. | Planet Fitness | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 33.47 | 77.26 | 50.94 | ||
| High | 33.55 | 78.12 | 53.13 | ||
| Low | 32.11 | 76.52 | 50.14 | ||
| Latest | 33.29 | 76.71 | 52.98 | ||
| Change | -0.18 | +0.78 | +2.77 | ||
| % Change | -0.54% | +1.03% | +5.52% | ||
| Volume | 994,500 | 1,099,100 | 3,383,600 | ||
| 20-Day Average Volume | 1,159,060 | 892,595 | 2,032,285 | ||
| Previous Close | 33.47 | 75.93 | 50.21 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.87 | 70.96 | 51.58 | ||
| 20-Day Raw Stochastic | 27.78% | 90.96% | 73.18% | ||
| 20-Day Relative Strength | 42.01 | 65.84 | 43.98 | ||
| Weighted Alpha | -2.32 | +49.44 | -48.47 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 06/11/26 | +4.23% since 06/11/26 | +2.91% since 06/11/26 | ||
| Low | 32.06 on 06/16/26 | 72.23 on 06/12/26 | 49.33 on 06/16/26 | ||
| High | 34.22 on 06/15/26 | 78.12 on 06/18/26 | 53.13 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -9.98% since 05/18/26 | +22.64% since 05/18/26 | -2.12% since 05/18/26 | ||
| Low | 31.89 on 05/27/26 | 61.56 on 05/20/26 | 49.16 on 05/21/26 | ||
| High | 37.23 on 05/19/26 | 78.12 on 06/18/26 | 55.03 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -8.74% since 03/18/26 | +9.37% since 03/18/26 | -29.03% since 03/18/26 | ||
| Low | 31.89 on 05/27/26 | 61.24 on 05/04/26 | 37.03 on 05/07/26 | ||
| High | 41.25 on 04/23/26 | 79.49 on 04/16/26 | 76.74 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -18.29% since 12/18/25 | +7.39% since 12/18/25 | -51.86% since 12/18/25 | ||
| Low | 31.89 on 05/27/26 | 61.24 on 05/04/26 | 37.03 on 05/07/26 | ||
| High | 42.99 on 12/23/25 | 81.00 on 02/18/26 | 112.54 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,600,212 | 4,788,392 | 4,208,890 | ||
| Shares Outstanding, K | 138,186 | 62,422 | 79,443 | ||
| Annual Sales | 1,399,970,000 | 4,021,000,000 | 1,324,140,000 | ||
| Annual Net Income | 231,800,000 | 230,000,000 | 219,100,000 | ||
| Last Quarter Sales | 407,540,000 | 961,000,000 | 337,240,000 | ||
| Last Quarter Net Income | 67,170,000 | 79,000,000 | 51,550,000 | ||
| 60-Month Beta | 0.62 | 1.17 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/13/26 | 1.45 on 04/22/26 | 0.74 on 05/07/26 | ||
| Earnings Date | 08/25/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.510 on 06/05/26 | 0.600 on 06/12/26 | N/A | ||
| Next Ex-Dividends Date | 06/05/26 | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.99 | 11.28 | 15.54 | ||