Atour Lifestyle Holdings ADR (ATAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAT | MTN | TNL | ||
| Company | Atour Lifestyle Holdings ADR | Vail Resorts | Travel + Leisure Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 35.12 | 156.28 | 77.15 | ||
| High | 35.95 | 160.49 | 78.57 | ||
| Low | 35.00 | 156.27 | 76.85 | ||
| Latest | 35.33 | 160.01 | 77.71 | ||
| Change | +0.26 | +2.93 | -0.74 | ||
| % Change | +0.74% | +1.87% | -0.94% | ||
| Volume | 796,353 | 673,661 | 1,057,251 | ||
| 20-Day Average Volume | 899,853 | 756,343 | 830,578 | ||
| Previous Close | 35.07 | 157.08 | 78.45 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.37 | 147.06 | 74.76 | ||
| 20-Day Raw Stochastic | 88.02% | 98.16% | 87.37% | ||
| 20-Day Relative Strength | 59.52 | 66.93 | 58.02 | ||
| Weighted Alpha | +0.99 | +15.14 | +31.87 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.30% since 07/22/26 | +10.41% since 07/22/26 | +2.79% since 07/22/26 | ||
| Low | 31.22 on 07/23/26 | 141.43 on 07/23/26 | 72.71 on 07/24/26 | ||
| High | 35.95 on 07/29/26 | 160.49 on 07/29/26 | 78.57 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +9.31% since 06/29/26 | +18.35% since 06/29/26 | -0.01% since 06/29/26 | ||
| Low | 30.77 on 07/21/26 | 131.28 on 06/30/26 | 71.76 on 07/08/26 | ||
| High | 35.95 on 07/29/26 | 160.49 on 07/29/26 | 78.57 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -6.68% since 04/29/26 | +30.98% since 04/29/26 | +23.06% since 04/29/26 | ||
| Low | 30.77 on 07/21/26 | 119.90 on 05/13/26 | 61.24 on 05/04/26 | ||
| High | 39.44 on 05/06/26 | 160.49 on 07/29/26 | 78.57 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -4.36% since 01/29/26 | +21.71% since 01/29/26 | +10.67% since 01/29/26 | ||
| Low | 30.77 on 07/21/26 | 118.51 on 04/27/26 | 61.24 on 05/04/26 | ||
| High | 41.34 on 02/26/26 | 160.49 on 07/29/26 | 81.00 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,820,723 | 5,597,388 | 4,801,453 | ||
| Shares Outstanding, K | 137,460 | 35,634 | 61,204 | ||
| Annual Sales | 1,399,970,000 | 2,964,350,000 | 4,021,000,000 | ||
| Annual Net Income | 231,800,000 | 280,000,000 | 230,000,000 | ||
| Last Quarter Sales | 407,540,000 | 1,205,180,000 | 1,063,000,000 | ||
| Last Quarter Net Income | 67,170,000 | 314,440,000 | 109,000,000 | ||
| 60-Month Beta | 0.65 | 0.71 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/13/26 | 8.81 on 06/08/26 | 1.88 on 07/22/26 | ||
| Earnings Date | 08/25/26 | 10/05/26 | 10/28/26 | ||
| Most Recent Dividend | 0.510 on 06/05/26 | 2.220 on 06/25/26 | 0.600 on 06/12/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 06/25/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.04 | 33.70 | 10.96 | ||