Atour Lifestyle Holdings ADR (ATAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAT | TNL | PLNT | ||
| Company | Atour Lifestyle Holdings ADR | Travel + Leisure Co. | Planet Fitness | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 31.71 | 72.75 | 51.02 | ||
| High | 31.97 | 74.12 | 51.71 | ||
| Low | 31.02 | 72.63 | 50.22 | ||
| Latest | 31.65 | 73.79 | 51.39 | ||
| Change | -0.19 | +1.09 | -0.30 | ||
| % Change | -0.60% | +1.50% | -0.58% | ||
| Volume | 336,063 | 225,009 | 759,274 | ||
| 20-Day Average Volume | 903,120 | 682,719 | 1,728,996 | ||
| Previous Close | 31.84 | 72.70 | 51.69 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.55 | 75.29 | 51.78 | ||
| 20-Day Raw Stochastic | 18.10% | 39.21% | 36.77% | ||
| 20-Day Relative Strength | 40.74 | 51.91 | 43.00 | ||
| Weighted Alpha | -17.21 | +25.17 | -50.33 | ||
| Today's Opinion | 100% Sell | 56% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 07/01/26 | -2.03% since 07/01/26 | -2.79% since 07/01/26 | ||
| Low | 31.02 on 07/09/26 | 71.76 on 07/08/26 | 50.45 on 07/09/26 | ||
| High | 33.10 on 07/07/26 | 77.39 on 07/06/26 | 54.47 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -4.93% since 06/09/26 | +2.06% since 06/09/26 | +0.51% since 06/09/26 | ||
| Low | 31.02 on 07/09/26 | 70.70 on 06/10/26 | 49.33 on 06/16/26 | ||
| High | 34.39 on 06/10/26 | 78.25 on 06/24/26 | 54.47 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -13.51% since 04/09/26 | -2.90% since 04/09/26 | -29.26% since 04/09/26 | ||
| Low | 31.02 on 07/09/26 | 61.24 on 05/04/26 | 37.03 on 05/07/26 | ||
| High | 41.25 on 04/23/26 | 79.49 on 04/16/26 | 75.19 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -20.21% since 01/09/26 | -1.73% since 01/09/26 | -52.06% since 01/09/26 | ||
| Low | 31.02 on 07/09/26 | 61.24 on 05/04/26 | 37.03 on 05/07/26 | ||
| High | 41.34 on 02/26/26 | 81.00 on 02/18/26 | 105.93 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,376,727 | 4,538,080 | 4,106,409 | ||
| Shares Outstanding, K | 137,460 | 62,422 | 79,443 | ||
| Annual Sales | 1,399,970,000 | 4,021,000,000 | 1,324,140,000 | ||
| Annual Net Income | 231,800,000 | 230,000,000 | 219,100,000 | ||
| Last Quarter Sales | 407,540,000 | 961,000,000 | 337,240,000 | ||
| Last Quarter Net Income | 67,170,000 | 79,000,000 | 51,550,000 | ||
| 60-Month Beta | 0.65 | 1.16 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/13/26 | 1.45 on 04/22/26 | 0.74 on 05/07/26 | ||
| Earnings Date | 08/25/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.510 on 06/05/26 | 0.600 on 06/12/26 | N/A | ||
| Next Ex-Dividends Date | 06/05/26 | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.32 | 11.23 | 16.19 | ||