Atour Lifestyle Holdings ADR (ATAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAT | CZR | CUK | ||
| Company | Atour Lifestyle Holdings ADR | Caesars Entertainment Inc | Carnival Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 40.30 | 27.50 | 26.75 | ||
| High | 41.25 | 27.95 | 27.27 | ||
| Low | 39.44 | 27.41 | 26.18 | ||
| Latest | 39.66 | 27.93 | 26.60 | ||
| Change | -0.75 | +0.44 | -0.26 | ||
| % Change | -1.86% | +1.60% | -0.97% | ||
| Volume | 1,571,624 | 2,171,738 | 2,887,510 | ||
| 20-Day Average Volume | 1,231,971 | 3,802,322 | 2,934,180 | ||
| Previous Close | 40.41 | 27.49 | 26.86 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.07 | 26.87 | 26.85 | ||
| 20-Day Raw Stochastic | 75.54% | 77.46% | 46.21% | ||
| 20-Day Relative Strength | 57.27 | 59.98 | 47.70 | ||
| Weighted Alpha | +49.96 | +6.61 | +34.39 | ||
| Today's Opinion | 8% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 04/16/26 | +0.90% since 04/16/26 | -2.46% since 04/16/26 | ||
| Low | 37.14 on 04/20/26 | 26.27 on 04/20/26 | 26.18 on 04/23/26 | ||
| High | 41.25 on 04/23/26 | 28.80 on 04/20/26 | 30.08 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +10.35% since 03/23/26 | +5.64% since 03/23/26 | +4.85% since 03/23/26 | ||
| Low | 34.50 on 03/24/26 | 24.94 on 03/30/26 | 23.61 on 03/27/26 | ||
| High | 41.25 on 04/23/26 | 28.80 on 04/20/26 | 30.08 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.82% since 01/23/26 | +19.61% since 01/23/26 | -6.34% since 01/23/26 | ||
| Low | 34.50 on 03/24/26 | 17.86 on 02/17/26 | 23.47 on 03/09/26 | ||
| High | 41.34 on 02/26/26 | 30.88 on 03/11/26 | 33.72 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +0.76% since 10/23/25 | +21.01% since 10/23/25 | -0.08% since 10/23/25 | ||
| Low | 34.50 on 03/24/26 | 17.86 on 02/17/26 | 22.69 on 11/25/25 | ||
| High | 43.17 on 12/04/25 | 30.88 on 03/11/26 | 33.72 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,584,096 | 5,594,792 | 5,062,761 | ||
| Shares Outstanding, K | 138,186 | 203,521 | 188,487 | ||
| Annual Sales | 1,399,970,000 | 11,486,000,000 | 26,622,000,000 | ||
| Annual Net Income | 231,800,000 | -502,000,000 | 2,760,000,000 | ||
| Last Quarter Sales | 398,650,000 | 2,916,000,000 | 6,165,000,000 | ||
| Last Quarter Net Income | 68,690,000 | -250,000,000 | 259,000,000 | ||
| 60-Month Beta | 0.82 | 1.87 | 2.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 03/17/26 | -0.33 on 02/17/26 | 0.20 on 03/27/26 | ||
| Latest Earnings Date | 05/28/26 | 04/28/26 | 06/23/26 | ||
| Most Recent Dividend | 0.330 on 12/05/25 | N/A | 0.150 on 02/13/26 | ||
| Next Ex-Dividends Date | 12/05/25 | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.74 | 0.00 | 11.77 | ||