Atour Lifestyle Holdings ADR (ATAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAT | CUK | MTN | ||
| Company | Atour Lifestyle Holdings ADR | Carnival Plc ADR | Vail Resorts | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 38.44 | 32.05 | 142.40 | ||
| High | 38.98 | 32.46 | 143.50 | ||
| Low | 37.52 | 31.33 | 140.00 | ||
| Latest | 38.60 | 31.42 | 143.26 | ||
| Change | -0.02 | -0.94 | +1.27 | ||
| % Change | -0.05% | -2.90% | +0.89% | ||
| Volume | 806,900 | 2,153,000 | 587,000 | ||
| 20-Day Average Volume | 1,178,880 | 3,021,880 | 757,360 | ||
| Previous Close | 38.62 | 32.36 | 141.99 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.71 | 31.11 | 136.82 | ||
| 20-Day Raw Stochastic | 70.91% | 59.36% | 86.67% | ||
| 20-Day Relative Strength | 50.11 | 53.84 | 54.42 | ||
| Weighted Alpha | +23.68 | +52.62 | -9.41 | ||
| Today's Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 02/11/26 | -4.24% since 02/11/26 | +2.37% since 02/11/26 | ||
| Low | 37.52 on 02/19/26 | 31.14 on 02/13/26 | 134.00 on 02/13/26 | ||
| High | 39.98 on 02/12/26 | 33.53 on 02/12/26 | 143.50 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +4.64% since 01/16/26 | +9.52% since 01/16/26 | +1.21% since 01/16/26 | ||
| Low | 34.59 on 02/04/26 | 27.63 on 01/20/26 | 126.15 on 02/03/26 | ||
| High | 40.24 on 02/11/26 | 33.72 on 02/06/26 | 145.89 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +3.54% since 11/19/25 | +32.46% since 11/19/25 | +2.37% since 11/19/25 | ||
| Low | 34.59 on 02/04/26 | 22.69 on 11/25/25 | 126.15 on 02/03/26 | ||
| High | 43.17 on 12/04/25 | 33.72 on 02/06/26 | 163.34 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +11.69% since 08/19/25 | +15.35% since 08/19/25 | -7.79% since 08/19/25 | ||
| Low | 33.89 on 08/20/25 | 22.69 on 11/25/25 | 126.15 on 02/03/26 | ||
| High | 43.17 on 12/04/25 | 33.72 on 02/06/26 | 165.50 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,336,743 | 6,099,148 | 5,079,835 | ||
| Shares Outstanding, K | 138,186 | 188,478 | 35,776 | ||
| Annual Sales | 992,960,000 | 26,622,000,000 | 2,964,350,000 | ||
| Annual Net Income | 174,720,000 | 2,760,000,000 | 280,000,000 | ||
| Last Quarter Sales | 369,150,000 | 6,331,000,000 | 271,030,000 | ||
| Last Quarter Net Income | 66,540,000 | 421,000,000 | -186,750,000 | ||
| 60-Month Beta | 0.80 | 2.52 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/25/25 | 0.34 on 12/19/25 | -5.20 on 12/10/25 | ||
| Latest Earnings Date | 03/24/26 | 03/20/26 | 03/09/26 | ||
| Most Recent Dividend | 0.330 on 12/05/25 | 0.150 on 02/13/26 | 2.220 on 12/30/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 02/13/26 | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.81 | 14.44 | 20.20 | ||