Atour Lifestyle Holdings ADR (ATAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAT | RCL | ABNB | CCL | TCOM |
| Company | Atour Lifestyle Holdings ADR | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Carnival Corp | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 38.44 | 316.26 | 123.84 | 32.20 | 56.24 |
| High | 38.98 | 318.50 | 126.04 | 32.69 | 56.44 |
| Low | 37.52 | 307.54 | 122.67 | 31.47 | 55.19 |
| Latest | 38.60 | 310.35 | 125.81 | 31.55 | 55.34 |
| Change | -0.02 | -8.47 | +1.54 | -0.99 | -1.29 |
| % Change | -0.05% | -2.66% | +1.24% | -3.04% | -2.28% |
| Volume | 806,900 | 1,766,000 | 6,228,900 | 23,590,600 | 1,770,200 |
| 20-Day Average Volume | 1,178,880 | 2,545,235 | 5,190,800 | 21,627,070 | 4,270,465 |
| Previous Close | 38.62 | 318.82 | 124.27 | 32.54 | 56.63 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.71 | 320.75 | 125.92 | 31.33 | 59.24 |
| 20-Day Raw Stochastic | 70.91% | 39.48% | 47.42% | 57.53% | 18.68% |
| 20-Day Relative Strength | 50.11 | 50.45 | 48.08 | 52.50 | 34.50 |
| Weighted Alpha | +23.68 | +28.97 | -10.32 | +38.38 | -22.40 |
| Today's Opinion | 24% Buy | 40% Buy | 56% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 40% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 48% Sell | 48% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 02/11/26 | -7.01% since 02/11/26 | +5.24% since 02/11/26 | -4.65% since 02/11/26 | -4.49% since 02/11/26 |
| Low | 37.52 on 02/19/26 | 307.54 on 02/19/26 | 115.53 on 02/12/26 | 31.36 on 02/13/26 | 53.29 on 02/13/26 |
| High | 39.98 on 02/12/26 | 347.13 on 02/12/26 | 127.65 on 02/17/26 | 33.75 on 02/12/26 | 56.64 on 02/18/26 |
| 1-Month | |||||
| %Chg | +4.64% since 01/16/26 | +12.44% since 01/16/26 | -3.71% since 01/16/26 | +9.09% since 01/16/26 | -10.41% since 01/16/26 |
| Low | 34.59 on 02/04/26 | 264.39 on 01/20/26 | 115.53 on 02/12/26 | 27.76 on 01/20/26 | 53.29 on 02/13/26 |
| High | 40.24 on 02/11/26 | 356.39 on 02/10/26 | 137.21 on 01/22/26 | 34.03 on 02/06/26 | 64.24 on 01/27/26 |
| 3-Month | |||||
| %Chg | +3.54% since 11/19/25 | +21.23% since 11/19/25 | +9.94% since 11/19/25 | +20.97% since 11/19/25 | -23.62% since 11/19/25 |
| Low | 34.59 on 02/04/26 | 245.10 on 12/09/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 53.29 on 02/13/26 |
| High | 43.17 on 12/04/25 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | +11.69% since 08/19/25 | -5.97% since 08/19/25 | -0.15% since 08/19/25 | +6.70% since 08/19/25 | -14.68% since 08/19/25 |
| Low | 33.89 on 08/20/25 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 53.29 on 02/13/26 |
| High | 43.17 on 12/04/25 | 366.50 on 08/29/25 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,336,743 | 86,249,744 | 76,494,392 | 40,242,448 | 36,994,736 |
| Shares Outstanding, K | 138,186 | 270,528 | 615,550 | 1,236,707 | 653,271 |
| Annual Sales | 992,960,000 | 17,935,000,000 | 12,241,000,000 | 26,622,000,000 | 7,302,000,000 |
| Annual Net Income | 174,720,000 | 4,268,000,000 | 2,511,000,000 | 2,760,000,000 | 2,338,000,000 |
| Last Quarter Sales | 369,150,000 | 4,259,000,000 | 2,778,000,000 | 6,331,000,000 | 2,576,000,000 |
| Last Quarter Net Income | 66,540,000 | 754,000,000 | 341,000,000 | 422,000,000 | 2,793,000,000 |
| 60-Month Beta | 0.80 | 1.91 | 1.15 | 2.49 | -0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/25/25 | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 0.34 on 12/19/25 | 3.87 on 11/17/25 |
| Latest Earnings Date | 03/24/26 | 05/05/26 | 05/07/26 | 03/20/26 | 02/25/26 |
| Most Recent Dividend | 0.330 on 12/05/25 | 1.000 on 12/26/25 | N/A | 0.150 on 02/13/26 | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 12/05/25 | 03/06/26 | N/A | 02/13/26 | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.81 | 20.70 | 30.75 | 14.52 | 9.51 |