Atour Lifestyle Holdings ADR (ATAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAT | ABNB | RCL | VIK | TCOM |
| Company | Atour Lifestyle Holdings ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 40.30 | 143.99 | 264.51 | 80.20 | 53.14 |
| High | 41.25 | 143.99 | 269.66 | 82.27 | 53.16 |
| Low | 39.44 | 139.81 | 258.58 | 79.32 | 52.31 |
| Latest | 39.66 | 141.87 | 260.43 | 80.98 | 52.95 |
| Change | -0.75 | -2.31 | -5.21 | +0.97 | -1.00 |
| % Change | -1.86% | -1.60% | -1.96% | +1.21% | -1.85% |
| Volume | 1,571,624 | 3,185,893 | 1,970,002 | 1,882,746 | 2,767,278 |
| 20-Day Average Volume | 1,231,971 | 3,328,165 | 2,421,820 | 3,048,802 | 2,715,589 |
| Previous Close | 40.41 | 144.18 | 265.64 | 80.01 | 53.95 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.07 | 132.40 | 274.05 | 77.33 | 51.88 |
| 20-Day Raw Stochastic | 75.54% | 79.10% | 4.04% | 68.23% | 61.91% |
| 20-Day Relative Strength | 57.27 | 60.76 | 42.91 | 55.75 | 48.20 |
| Weighted Alpha | +49.96 | +18.38 | +5.92 | +89.54 | -16.58 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 100% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 04/16/26 | +2.95% since 04/16/26 | -2.08% since 04/16/26 | +0.83% since 04/16/26 | -3.18% since 04/16/26 |
| Low | 37.14 on 04/20/26 | 139.20 on 04/17/26 | 258.58 on 04/23/26 | 79.28 on 04/22/26 | 52.31 on 04/23/26 |
| High | 41.25 on 04/23/26 | 147.25 on 04/22/26 | 295.33 on 04/17/26 | 87.00 on 04/21/26 | 55.70 on 04/17/26 |
| 1-Month | |||||
| %Chg | +10.35% since 03/23/26 | +7.00% since 03/23/26 | -6.64% since 03/23/26 | +12.68% since 03/23/26 | +3.18% since 03/23/26 |
| Low | 34.50 on 03/24/26 | 121.51 on 04/02/26 | 258.58 on 04/23/26 | 68.05 on 03/30/26 | 48.48 on 03/27/26 |
| High | 41.25 on 04/23/26 | 147.25 on 04/22/26 | 304.40 on 04/08/26 | 87.00 on 04/21/26 | 55.70 on 04/17/26 |
| 3-Month | |||||
| %Chg | +5.82% since 01/23/26 | +7.36% since 01/23/26 | -8.98% since 01/23/26 | +18.15% since 01/23/26 | -15.79% since 01/23/26 |
| Low | 34.50 on 03/24/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 48.48 on 03/27/26 |
| High | 41.34 on 02/26/26 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 87.00 on 04/21/26 | 64.24 on 01/27/26 |
| 6-Month | |||||
| %Chg | +0.76% since 10/23/25 | +11.40% since 10/23/25 | -17.81% since 10/23/25 | +33.65% since 10/23/25 | -25.51% since 10/23/25 |
| Low | 34.50 on 03/24/26 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | 48.48 on 03/27/26 |
| High | 43.17 on 12/04/25 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 87.00 on 04/21/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,584,096 | 87,764,384 | 71,242,792 | 35,658,696 | 35,243,968 |
| Shares Outstanding, K | 138,186 | 608,714 | 268,193 | 445,678 | 653,271 |
| Annual Sales | 1,399,970,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 8,925,000,000 |
| Annual Net Income | 231,800,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 4,762,000,000 |
| Last Quarter Sales | 398,650,000 | 2,778,000,000 | 4,259,000,000 | 1,724,360,000 | 2,207,000,000 |
| Last Quarter Net Income | 68,690,000 | 341,000,000 | 754,000,000 | 299,910,000 | 614,000,000 |
| 60-Month Beta | 0.82 | 1.15 | 1.93 | 1.90 | -0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 03/17/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.67 on 03/03/26 | 0.71 on 02/25/26 |
| Latest Earnings Date | 05/28/26 | 05/07/26 | 04/30/26 | 05/19/26 | 05/18/26 |
| Most Recent Dividend | 0.330 on 12/05/25 | N/A | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 12/05/25 | N/A | 03/06/26 | N/A | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.74 | 35.31 | 17.36 | 31.04 | 9.17 |