Atour Lifestyle Holdings ADR (ATAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAT | ABNB | RCL | VIK | CCL |
| Company | Atour Lifestyle Holdings ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 39.30 | 139.90 | 282.99 | 83.05 | 29.06 |
| High | 39.50 | 143.30 | 295.33 | 86.24 | 30.16 |
| Low | 37.68 | 139.20 | 281.25 | 82.84 | 28.95 |
| Latest | 37.78 | 141.55 | 285.48 | 85.80 | 29.22 |
| Change | -0.58 | +3.74 | +19.53 | +5.49 | +1.91 |
| % Change | -1.51% | +2.71% | +7.34% | +6.84% | +6.99% |
| Volume | 1,287,500 | 4,056,700 | 5,460,400 | 6,238,600 | 37,524,000 |
| 20-Day Average Volume | 1,175,015 | 3,486,630 | 2,531,085 | 3,176,475 | 29,514,160 |
| Previous Close | 38.36 | 137.81 | 265.95 | 80.31 | 27.31 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.50 | 129.94 | 274.81 | 75.27 | 26.46 |
| 20-Day Raw Stochastic | 65.60% | 91.97% | 56.66% | 97.64% | 85.54% |
| 20-Day Relative Strength | 52.66 | 62.51 | 51.00 | 63.19 | 55.73 |
| Weighted Alpha | +40.83 | +18.20 | +20.72 | +107.38 | +40.41 |
| Today's Opinion | 40% Sell | 88% Buy | 56% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 32% Sell | 88% Buy | 72% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 80% Buy | 56% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 04/10/26 | +9.76% since 04/10/26 | +3.08% since 04/10/26 | +11.18% since 04/10/26 | +4.43% since 04/10/26 |
| Low | 35.61 on 04/13/26 | 125.36 on 04/13/26 | 265.14 on 04/16/26 | 74.87 on 04/13/26 | 26.83 on 04/13/26 |
| High | 39.50 on 04/17/26 | 143.30 on 04/17/26 | 295.33 on 04/17/26 | 86.24 on 04/17/26 | 30.16 on 04/17/26 |
| 1-Month | |||||
| %Chg | +2.03% since 03/17/26 | +7.28% since 03/17/26 | +2.73% since 03/17/26 | +17.87% since 03/17/26 | +16.46% since 03/17/26 |
| Low | 34.50 on 03/24/26 | 121.51 on 04/02/26 | 260.75 on 03/30/26 | 67.60 on 03/20/26 | 23.66 on 03/27/26 |
| High | 39.50 on 04/17/26 | 143.30 on 04/17/26 | 304.40 on 04/08/26 | 86.24 on 04/17/26 | 30.16 on 04/17/26 |
| 3-Month | |||||
| %Chg | +2.41% since 01/16/26 | +8.33% since 01/16/26 | +3.43% since 01/16/26 | +23.56% since 01/16/26 | +1.04% since 01/16/26 |
| Low | 34.50 on 03/24/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 23.47 on 03/09/26 |
| High | 41.34 on 02/26/26 | 143.30 on 04/17/26 | 356.39 on 02/10/26 | 86.24 on 04/17/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | +1.26% since 10/17/25 | +12.42% since 10/17/25 | -4.94% since 10/17/25 | +41.21% since 10/17/25 | +3.21% since 10/17/25 |
| Low | 34.50 on 03/24/26 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | 23.47 on 03/09/26 |
| High | 43.17 on 12/04/25 | 143.30 on 04/17/26 | 356.39 on 02/10/26 | 86.24 on 04/17/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,220,667 | 86,163,472 | 77,230,336 | 38,239,176 | 36,203,580 |
| Shares Outstanding, K | 138,186 | 608,714 | 270,528 | 445,678 | 1,239,000 |
| Annual Sales | 1,399,970,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 231,800,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 398,650,000 | 2,778,000,000 | 4,259,000,000 | 1,724,360,000 | 6,165,000,000 |
| Last Quarter Net Income | 68,690,000 | 341,000,000 | 754,000,000 | 299,910,000 | 259,000,000 |
| 60-Month Beta | 0.82 | 1.15 | 1.93 | 1.90 | 2.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 03/17/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.67 on 03/03/26 | 0.20 on 03/27/26 |
| Latest Earnings Date | 05/28/26 | 05/07/26 | 04/30/26 | 05/19/26 | 06/23/26 |
| Most Recent Dividend | 0.330 on 12/05/25 | N/A | 1.500 on 03/06/26 | N/A | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | 12/05/25 | N/A | 03/06/26 | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.68 | 34.11 | 17.00 | 30.65 | 11.77 |