Atour Lifestyle Holdings ADR (ATAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAT | ABNB | RCL | VIK | CCL |
| Company | Atour Lifestyle Holdings ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 31.71 | 141.26 | 283.33 | 99.49 | 25.97 |
| High | 31.97 | 147.27 | 290.84 | 102.39 | 27.04 |
| Low | 31.02 | 141.25 | 282.77 | 98.60 | 25.81 |
| Latest | 31.61 | 146.62 | 288.63 | 101.76 | 26.82 |
| Change | -0.23 | +3.67 | +7.68 | +3.79 | +1.18 |
| % Change | -0.72% | +2.57% | +2.73% | +3.87% | +4.60% |
| Volume | 335,737 | 1,283,308 | 902,066 | 1,226,380 | 11,579,756 |
| 20-Day Average Volume | 903,120 | 3,723,476 | 2,557,778 | 2,805,774 | 25,727,797 |
| Previous Close | 31.84 | 142.95 | 280.95 | 97.97 | 25.64 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.55 | 141.88 | 302.70 | 98.88 | 28.57 |
| 20-Day Raw Stochastic | 18.10% | 83.43% | 34.40% | 77.95% | 25.38% |
| 20-Day Relative Strength | 40.74 | 56.70 | 48.99 | 61.85 | 46.66 |
| Weighted Alpha | -17.21 | +14.17 | -11.31 | +88.46 | -8.61 |
| Today's Opinion | 100% Sell | 100% Buy | 16% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 48% Sell | 80% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 07/01/26 | -0.63% since 07/01/26 | -5.59% since 07/01/26 | -0.27% since 07/01/26 | -5.77% since 07/01/26 |
| Low | 31.02 on 07/09/26 | 141.24 on 07/08/26 | 277.80 on 07/07/26 | 96.63 on 07/08/26 | 25.27 on 07/08/26 |
| High | 33.10 on 07/07/26 | 150.07 on 07/02/26 | 310.95 on 07/02/26 | 103.82 on 07/02/26 | 29.15 on 07/02/26 |
| 1-Month | |||||
| %Chg | -4.93% since 06/09/26 | +11.45% since 06/09/26 | +2.46% since 06/09/26 | +12.64% since 06/09/26 | -3.08% since 06/09/26 |
| Low | 31.02 on 07/09/26 | 127.23 on 06/11/26 | 266.01 on 06/10/26 | 87.46 on 06/10/26 | 25.27 on 07/08/26 |
| High | 34.39 on 06/10/26 | 150.19 on 06/29/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 31.59 on 06/17/26 |
| 3-Month | |||||
| %Chg | -13.51% since 04/09/26 | +13.34% since 04/09/26 | +4.82% since 04/09/26 | +29.98% since 04/09/26 | -3.50% since 04/09/26 |
| Low | 31.02 on 07/09/26 | 124.83 on 04/10/26 | 232.10 on 05/20/26 | 74.87 on 04/13/26 | 23.45 on 05/20/26 |
| High | 41.25 on 04/23/26 | 150.19 on 06/29/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | -20.21% since 01/09/26 | +5.11% since 01/09/26 | -7.16% since 01/09/26 | +41.38% since 01/09/26 | -16.36% since 01/09/26 |
| Low | 31.02 on 07/09/26 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 41.34 on 02/26/26 | 150.19 on 06/29/26 | 356.39 on 02/10/26 | 105.76 on 06/29/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,376,727 | 86,156,680 | 75,349,392 | 43,663,076 | 35,117,800 |
| Shares Outstanding, K | 137,460 | 602,705 | 268,195 | 445,678 | 1,369,649 |
| Annual Sales | 1,399,970,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 231,800,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 407,540,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,663,000,000 |
| Last Quarter Net Income | 67,170,000 | 160,000,000 | 942,000,000 | -54,380,000 | 537,000,000 |
| 60-Month Beta | 0.65 | 1.14 | 1.76 | 1.48 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/13/26 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.41 on 06/23/26 |
| Earnings Date | 08/25/26 | 08/05/26 | 08/04/26 | 08/18/26 | 10/05/26 |
| Most Recent Dividend | 0.510 on 06/05/26 | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | 06/05/26 | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.32 | 36.65 | 17.08 | 36.37 | 11.21 |