Atai Life Sciences N.V. (ATAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAI | DGX | DVA | CHE | EHC |
| Company | Atai Life Sciences N.V. | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3500 | 124.55 | 103.60 | 516.88 | 69.69 |
| High | 1.3600 | 125.10 | 104.16 | 520.38 | 69.94 |
| Low | 1.2800 | 123.53 | 102.33 | 514.43 | 69.26 |
| Last | 1.3200 | 124.20 | 103.05 | 516.09 | 69.88 |
| Change | -0.0400 | -0.81 | -0.28 | -1.24 | -0.04 |
| % Change | -2.94% | -0.65% | -0.27% | -0.24% | -0.06% |
| Volume | 569,488 | 372,520 | 253,280 | 19,307 | 203,107 |
| 20-Day Average Volume | 507,546 | 734,646 | 762,668 | 68,030 | 452,789 |
| Previous Close | 1.3600 | 125.01 | 103.33 | 517.33 | 69.92 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4690 | 128.59 | 99.95 | 507.38 | 69.66 |
| 20-Day Raw Stochastic | 9.09% | 4.30% | 88.27% | 76.33% | 56.28% |
| 20-Day Relative Strength | 31.76% | 29.92% | 53.56% | 51.74% | 53.51% |
| Weighted Alpha | -61.54 | -6.67 | +27.60 | +9.28 | +42.68 |
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.66% since 09/14/23 | -2.61% since 09/14/23 | +4.74% since 09/14/23 | +1.95% since 09/14/23 | +1.62% since 09/14/23 |
| Low | 1.2800 on 09/21/23 | 123.53 on 09/21/23 | 97.04 on 09/15/23 | 499.97 on 09/15/23 | 67.29 on 09/15/23 |
| High | 1.4850 on 09/15/23 | 127.75 on 09/15/23 | 104.16 on 09/21/23 | 521.47 on 09/20/23 | 70.49 on 09/20/23 |
| 1-Month | |||||
| %Chg | -19.63% since 08/21/23 | -6.67% since 08/21/23 | +1.14% since 08/21/23 | +2.32% since 08/21/23 | -0.16% since 08/21/23 |
| Low | 1.2800 on 09/21/23 | 123.53 on 09/21/23 | 94.70 on 09/07/23 | 492.84 on 09/13/23 | 67.29 on 09/15/23 |
| High | 1.6700 on 08/22/23 | 135.15 on 08/31/23 | 104.16 on 09/21/23 | 522.83 on 08/30/23 | 71.83 on 08/31/23 |
| 3-Month | |||||
| %Chg | -19.63% since 06/21/23 | -10.55% since 06/21/23 | +5.50% since 06/21/23 | -5.62% since 06/21/23 | +6.72% since 06/21/23 |
| Low | 1.2800 on 09/21/23 | 123.53 on 09/21/23 | 92.98 on 06/27/23 | 492.84 on 09/13/23 | 64.86 on 06/26/23 |
| High | 2.3900 on 07/18/23 | 145.58 on 07/24/23 | 116.97 on 08/07/23 | 574.66 on 07/26/23 | 72.06 on 08/15/23 |
| 6-Month | |||||
| %Chg | +6.50% since 03/21/23 | -8.74% since 03/21/23 | +31.78% since 03/21/23 | -1.98% since 03/21/23 | +31.19% since 03/21/23 |
| Low | 1.1700 on 03/22/23 | 123.53 on 09/21/23 | 74.28 on 03/24/23 | 492.84 on 09/13/23 | 51.30 on 03/24/23 |
| High | 2.3900 on 07/18/23 | 148.62 on 04/25/23 | 116.97 on 08/07/23 | 574.66 on 07/26/23 | 72.06 on 08/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 225,774 | 14,030,498 | 9,434,029 | 7,799,780 | 7,008,151 |
| Shares Outstanding, K | 166,010 | 112,235 | 91,300 | 15,077 | 100,231 |
| Annual Sales | 230,000 | 9,883,000,000 | 11,609,890,000 | 2,134,960,000 | 4,348,600,000 |
| Annual Net Income | -152,390,000 | 946,000,000 | 560,400,000 | 249,620,000 | 271,000,000 |
| Last Quarter Sales | 170,000 | 2,338,000,000 | 3,000,370,000 | 553,820,000 | 1,187,100,000 |
| Last Quarter Net Income | -33,040,000 | 235,000,000 | 178,690,000 | 53,380,000 | 91,400,000 |
| 60-Month Beta | 0.83 | 0.95 | 0.94 | 0.53 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/10/23 | 2.30 on 07/26/23 | 2.08 on 08/03/23 | 4.71 on 07/26/23 | 0.95 on 08/01/23 |
| Latest Earnings Date | 11/09/23 | 10/19/23 | 10/27/23 | 10/30/23 | 10/25/23 |
| Most Recent Dividend | N/A | 0.710 on 07/10/23 | N/A | 0.400 on 08/11/23 | 0.150 on 06/30/23 |
| Next Ex-Dividends Date | 06/08/17 | 10/05/23 | N/A | 08/11/23 | 09/29/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.47 | 16.39 | 26.64 | 20.38 |
