Ataibeckley Inc (ATAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAI | DGX | DVA | CHE | EHC |
| Company | Ataibeckley Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.55 | 187.69 | 103.91 | 449.22 | 99.90 |
| High | 3.57 | 188.77 | 104.41 | 449.22 | 100.50 |
| Low | 3.50 | 186.88 | 103.91 | 448.38 | 99.90 |
| Latest | 3.61 | 189.47 | 104.21 | 452.65 | 100.83 |
| Change | -0.03 | -0.02 | -0.53 | +0.75 | +0.33 |
| % Change | -0.82% | -0.01% | -0.51% | +0.17% | +0.33% |
| Volume | 378,899 | 19,869 | 109,613 | 1,649 | 9,344 |
| 20-Day Average Volume | 4,128,309 | 871,960 | 818,575 | 131,897 | 1,098,450 |
| Previous Close | 3.64 | 189.49 | 104.74 | 451.90 | 100.50 |
| Industry | Medical - Biomedical | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.92 | 178.03 | 111.96 | 440.36 | 105.37 |
| 20-Day Raw Stochastic | 0.00% | 92.43% | 21.16% | 75.01% | 20.93% |
| 20-Day Relative Strength | 37.19 | 61.52 | 31.73 | 56.39 | 31.88 |
| Weighted Alpha | +57.83 | +22.50 | -38.71 | -17.32 | -4.05 |
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 100% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 01/12/26 | +8.63% since 01/09/26 | -6.02% since 01/09/26 | +0.86% since 01/12/26 | -2.36% since 01/09/26 |
| Low | 3.54 on 01/20/26 | 173.51 on 01/12/26 | 101.00 on 01/14/26 | 445.33 on 01/13/26 | 98.24 on 01/13/26 |
| High | 3.85 on 01/14/26 | 190.99 on 01/15/26 | 111.71 on 01/12/26 | 459.55 on 01/15/26 | 103.53 on 01/15/26 |
| 1-Month | |||||
| %Chg | -10.57% since 12/19/25 | +6.06% since 12/16/25 | -11.19% since 12/16/25 | +3.37% since 12/19/25 | -6.95% since 12/16/25 |
| Low | 3.54 on 01/20/26 | 171.18 on 01/05/26 | 101.00 on 01/14/26 | 421.34 on 01/02/26 | 98.24 on 01/13/26 |
| High | 4.72 on 12/23/25 | 190.99 on 01/15/26 | 120.08 on 12/17/25 | 459.55 on 01/15/26 | 109.04 on 12/18/25 |
| 3-Month | |||||
| %Chg | -44.84% since 10/20/25 | +1.43% since 10/16/25 | -16.38% since 10/16/25 | +1.13% since 10/20/25 | -18.29% since 10/16/25 |
| Low | 3.54 on 01/20/26 | 171.18 on 01/05/26 | 101.00 on 01/14/26 | 410.49 on 12/09/25 | 98.24 on 01/13/26 |
| High | 6.56 on 10/21/25 | 197.55 on 10/21/25 | 130.82 on 10/29/25 | 482.57 on 10/30/25 | 127.99 on 10/24/25 |
| 6-Month | |||||
| %Chg | +9.64% since 07/18/25 | +13.45% since 07/16/25 | -25.30% since 07/16/25 | -0.29% since 07/18/25 | -8.57% since 07/16/25 |
| Low | 3.06 on 07/28/25 | 165.19 on 07/17/25 | 101.00 on 01/14/26 | 408.42 on 08/01/25 | 98.24 on 01/13/26 |
| High | 6.75 on 10/20/25 | 197.55 on 10/21/25 | 151.85 on 07/23/25 | 482.57 on 10/30/25 | 127.99 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,322,015 | 21,079,244 | 7,394,643 | 6,400,707 | 10,111,907 |
| Shares Outstanding, K | 363,191 | 111,242 | 70,600 | 14,164 | 100,616 |
| Annual Sales | 310,000 | 9,872,000,000 | 12,815,550,000 | 2,431,290,000 | 5,373,200,000 |
| Annual Net Income | -149,270,000 | 871,000,000 | 936,340,000 | 302,000,000 | 455,700,000 |
| Last Quarter Sales | 750,000 | 2,816,000,000 | 3,420,230,000 | 624,900,000 | 1,477,500,000 |
| Last Quarter Net Income | -61,070,000 | 245,000,000 | 150,330,000 | 64,240,000 | 126,500,000 |
| 60-Month Beta | 1.61 | 0.64 | 0.99 | 0.44 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/12/25 | 2.60 on 10/21/25 | 2.51 on 10/29/25 | 5.27 on 10/28/25 | 1.23 on 10/29/25 |
| Latest Earnings Date | 03/16/26 | 02/10/26 | 02/12/26 | 02/25/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.800 on 01/13/26 | N/A | 0.600 on 11/17/25 | 0.190 on 01/02/26 |
| Next Ex-Dividends Date | 06/08/17 | 01/13/26 | N/A | 11/17/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.70 | 10.91 | 22.83 | 19.88 |