Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Atai Life Sciences N.V. (ATAI)

Atai Life Sciences N.V. (ATAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 1.4900 148.11 136.90 545.10 85.89
High 1.5300 148.11 138.89 546.92 85.89
Low 1.4700 145.94 134.48 542.18 85.00
Last 1.4800 146.01 137.95 543.00 85.36
Change unch -0.83 +1.89 +0.91 +0.09
% Change unch -0.57% +1.39% +0.17% +0.11%
Volume 285,700 906,900 698,400 70,400 534,900
20-Day Average Volume 810,530 869,765 956,985 101,435 632,800
Previous Close 1.4800 146.84 136.06 542.09 85.27
Industry Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.3980 141.26 139.28 539.53 85.44
20-Day Raw Stochastic 54.76% 69.73% 34.39% 58.69% 41.83%
20-Day Relative Strength 49.24% 60.61% 48.16% 47.49% 51.11%
Weighted Alpha -32.29 +7.40 +38.75 -5.09 +30.49
Today's Opinion 56% Sell 100% Buy 40% Buy 64% Sell 72% Buy
Previous Opinion 56% Sell 100% Buy 24% Buy 64% Sell 72% Buy
Last Month's Opinion 56% Sell 56% Buy 100% Buy 88% Sell 100% Buy
Performance  
5-Days  
%Chg -3.90% since 07/12/24 +1.32% since 07/12/24 -2.54% since 07/12/24 +0.95% since 07/12/24 -1.36% since 07/12/24
Low 1.4500 on 07/18/24 143.74 on 07/15/24 134.48 on 07/19/24 537.12 on 07/15/24 85.00 on 07/19/24
High 1.6700 on 07/17/24 150.59 on 07/17/24 142.79 on 07/15/24 555.41 on 07/17/24 88.35 on 07/17/24
1-Month  
%Chg +16.54% since 06/18/24 +6.34% since 06/18/24 -3.00% since 06/18/24 +1.99% since 06/18/24 unch since 06/18/24
Low 1.2500 on 07/09/24 135.47 on 06/28/24 134.48 on 07/19/24 525.36 on 07/10/24 83.21 on 06/27/24
High 1.6700 on 07/17/24 150.59 on 07/17/24 145.32 on 06/20/24 555.41 on 07/17/24 88.35 on 07/17/24
3-Month  
%Chg -20.00% since 04/19/24 +13.68% since 04/19/24 +7.93% since 04/19/24 -9.56% since 04/19/24 +7.75% since 04/19/24
Low 1.2500 on 07/09/24 128.38 on 04/22/24 128.69 on 04/22/24 525.36 on 07/10/24 79.25 on 04/22/24
High 2.2850 on 05/03/24 150.59 on 07/17/24 147.93 on 05/30/24 622.33 on 04/24/24 88.35 on 07/17/24
6-Month  
%Chg -12.94% since 01/19/24 +10.14% since 01/19/24 +31.68% since 01/19/24 -8.65% since 01/19/24 +21.15% since 01/19/24
Low 1.2500 on 07/09/24 123.04 on 02/01/24 103.40 on 01/23/24 525.36 on 07/10/24 69.95 on 01/25/24
High 2.8500 on 04/04/24 150.59 on 07/17/24 147.93 on 05/30/24 654.62 on 03/15/24 88.35 on 07/17/24
Key Statistics  
Market Capitalization, $K 247,761 16,220,542 12,098,214 8,220,472 8,594,471
Shares Outstanding, K 167,406 111,092 87,700 15,139 100,685
Annual Sales 310,000 9,252,000,000 12,140,150,000 2,264,420,000 4,801,200,000
Annual Net Income -40,220,000 854,000,000 691,540,000 272,510,000 352,000,000
Last Quarter Sales 20,000 2,366,000,000 3,070,560,000 589,230,000 1,316,000,000
Last Quarter Net Income -18,290,000 194,000,000 239,650,000 65,020,000 112,500,000
60-Month Beta 0.80 0.89 0.87 0.43 0.89
Per-Share Information  
Most Recent Earnings -0.17 on 05/15/24 2.04 on 04/23/24 2.38 on 05/02/24 5.20 on 04/24/24 1.12 on 04/24/24
Latest Earnings Date 08/08/24 07/23/24 08/06/24 07/24/24 08/05/24
Most Recent Dividend N/A 0.750 on 07/08/24 N/A 0.400 on 05/30/24 0.150 on 06/28/24
Next Ex-Dividends Date 06/08/17 07/08/24 N/A 05/30/24 06/28/24
Ratios  
Price/Earnings ttm 0.00 16.86 14.82 25.44 21.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar