Atai Life Sciences N.V. (ATAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAI | DGX | DVA | CHE | EHC |
| Company | Atai Life Sciences N.V. | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1400 | 157.79 | 160.64 | 597.86 | 92.99 |
| High | 1.2100 | 158.42 | 160.82 | 604.45 | 93.75 |
| Low | 1.1100 | 153.76 | 156.56 | 595.71 | 91.93 |
| Last | 1.1400 | 155.04 | 156.99 | 602.98 | 93.46 |
| Change | unch | -2.95 | -4.39 | +6.13 | -1.20 |
| % Change | unch | -1.87% | -2.72% | +1.03% | -1.27% |
| Volume | 509,200 | 814,700 | 854,400 | 74,000 | 893,500 |
| 20-Day Average Volume | 682,935 | 807,785 | 615,595 | 78,565 | 466,345 |
| Previous Close | 1.1400 | 157.99 | 161.38 | 596.85 | 94.66 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1480 | 151.45 | 160.81 | 595.86 | 95.35 |
| 20-Day Raw Stochastic | 33.33% | 60.01% | 27.56% | 71.81% | 22.47% |
| 20-Day Relative Strength | 46.01% | 55.30% | 47.74% | 56.92% | 47.83% |
| Weighted Alpha | -19.09 | +22.69 | +84.76 | +7.37 | +47.54 |
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.94% since 10/18/24 | +3.60% since 10/18/24 | -3.07% since 10/18/24 | -1.18% since 10/18/24 | -3.84% since 10/18/24 |
| Low | 1.0900 on 10/24/24 | 146.91 on 10/21/24 | 156.56 on 10/25/24 | 587.87 on 10/23/24 | 91.93 on 10/25/24 |
| High | 1.3100 on 10/21/24 | 160.95 on 10/24/24 | 164.25 on 10/23/24 | 613.65 on 10/21/24 | 97.91 on 10/21/24 |
| 1-Month | |||||
| %Chg | -3.39% since 09/25/24 | +1.67% since 09/25/24 | -4.34% since 09/25/24 | +1.24% since 09/25/24 | -3.40% since 09/25/24 |
| Low | 1.0300 on 10/11/24 | 146.17 on 10/07/24 | 152.61 on 10/08/24 | 570.70 on 10/08/24 | 91.93 on 10/25/24 |
| High | 1.3600 on 10/18/24 | 160.95 on 10/24/24 | 168.50 on 10/16/24 | 615.65 on 10/18/24 | 98.74 on 10/16/24 |
| 3-Month | |||||
| %Chg | -27.85% since 07/25/24 | +7.48% since 07/25/24 | +10.17% since 07/25/24 | +11.46% since 07/25/24 | +3.11% since 07/25/24 |
| Low | 1.0300 on 10/11/24 | 140.71 on 07/31/24 | 131.76 on 08/07/24 | 541.53 on 07/26/24 | 82.74 on 08/06/24 |
| High | 1.7000 on 07/29/24 | 160.95 on 10/24/24 | 168.50 on 10/16/24 | 615.65 on 10/18/24 | 98.74 on 10/16/24 |
| 6-Month | |||||
| %Chg | -38.04% since 04/25/24 | +14.49% since 04/25/24 | +18.24% since 04/25/24 | +5.17% since 04/25/24 | +12.97% since 04/25/24 |
| Low | 1.0300 on 10/11/24 | 134.05 on 04/26/24 | 130.96 on 04/26/24 | 525.36 on 07/10/24 | 82.09 on 04/26/24 |
| High | 2.2850 on 05/03/24 | 160.95 on 10/24/24 | 168.50 on 10/16/24 | 615.65 on 10/18/24 | 98.74 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,843 | 17,223,704 | 13,768,021 | 9,128,508 | 9,410,019 |
| Shares Outstanding, K | 167,406 | 111,092 | 87,700 | 15,139 | 100,685 |
| Annual Sales | 310,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
| Annual Net Income | -40,220,000 | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
| Last Quarter Sales | 270,000 | 2,397,000,000 | 3,186,720,000 | 595,880,000 | 1,301,200,000 |
| Last Quarter Net Income | -57,310,000 | 229,000,000 | 222,680,000 | 70,890,000 | 114,100,000 |
| 60-Month Beta | 0.78 | 0.89 | 0.87 | 0.44 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/13/24 | 2.30 on 10/22/24 | 2.59 on 08/06/24 | 5.47 on 07/24/24 | 1.11 on 08/05/24 |
| Latest Earnings Date | 11/12/24 | 10/22/24 | 10/29/24 | 10/29/24 | 10/28/24 |
| Most Recent Dividend | N/A | 0.750 on 10/04/24 | N/A | 0.500 on 08/12/24 | 0.170 on 10/01/24 |
| Next Ex-Dividends Date | 06/08/17 | 10/04/24 | N/A | 08/12/24 | 01/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.87 | 16.65 | 27.62 | 23.43 |