Jv Group Inc (ASZP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASZP | ZGM | CRE | ||
| Company | Jv Group Inc | Zenta Group Company Limited | Cre8 Enterprise Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1610 | 2.0000 | 2.09 | ||
| High | 0.1610 | 2.0000 | 2.11 | ||
| Low | 0.1610 | 2.0000 | 2.09 | ||
| Latest | 0.1610 | 2.0000 | 2.10 | ||
| Change | +0.0110 | +0.0400 | -0.09 | ||
| % Change | +7.33% | +2.04% | -3.89% | ||
| Volume | 5,000 | 270 | 3,135 | ||
| 20-Day Average Volume | 2,155 | 6,728 | 62,469 | ||
| Previous Close | 0.1500 | 1.9600 | 2.19 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3784 | 2.0898 | 3.00 | ||
| 20-Day Raw Stochastic | 2.34% | 35.53% | 16.24% | ||
| 20-Day Relative Strength | 45.73 | 42.65 | 31.10 | ||
| Weighted Alpha | N/A | N/A | -85.12 | ||
| Today's Opinion | N/A | N/A | N/A | ||
| Previous Opinion | N/A | N/A | N/A | ||
| Last Month's Opinion | N/A | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -43.51% since 02/22/22 | -0.50% since 02/18/26 | -16.71% since 02/18/26 | ||
| Low | 0.1500 on 03/24/22 | 1.7300 on 02/23/26 | 2.00 on 02/20/26 | ||
| High | 0.3175 on 03/14/22 | 2.0403 on 02/20/26 | 3.82 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +7.33% since 03/24/22 | -26.61% since 01/23/26 | -44.71% since 01/23/26 | ||
| Low | 0.1610 on 05/12/22 | 1.7300 on 02/23/26 | 1.68 on 02/11/26 | ||
| High | 0.1610 on 05/12/22 | 2.8000 on 01/26/26 | 4.44 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -19.50% since 02/11/22 | -17.01% since 11/25/25 | -56.05% since 11/25/25 | ||
| Low | 0.1500 on 03/24/22 | 1.7300 on 02/23/26 | 1.68 on 02/11/26 | ||
| High | 0.3700 on 02/18/22 | 3.3500 on 12/03/25 | 5.76 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -15.26% since 11/12/21 | N/A since 09/09/25 | -75.46% since 08/25/25 | ||
| Low | 0.1000 on 12/02/21 | 1.7300 on 02/23/26 | 1.68 on 02/11/26 | ||
| High | 0.6400 on 01/03/22 | 4.5100 on 09/09/25 | 14.64 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 22,705 | 3,581 | ||
| Shares Outstanding, K | 0 | 11,584 | 1,639 | ||
| Annual Sales | 0 | 3,163,046 | 13,370,000 | ||
| Annual Net Income | -530,000 | 1,001,335 | 820,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 7.24 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/23/22 | N/A | N/A | ||
| Latest Earnings Date | 05/25/22 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||