Ase Industrial Holding Ltd ADR (ASX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASX | AVGO | LRCX | AMAT | QCOM |
| Company | Ase Industrial Holding Ltd ADR | Broadcom Ltd | Lam Research Corp | Applied Materials | Qualcomm Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.02 | 332.36 | 237.54 | 366.27 | 140.30 |
| High | 24.09 | 340.11 | 245.76 | 377.11 | 144.07 |
| Low | 23.02 | 329.58 | 236.96 | 366.27 | 140.10 |
| Latest | 23.96 | 332.65 | 244.92 | 375.38 | 142.88 |
| Change | +0.78 | -1.34 | +7.53 | +5.55 | +1.61 |
| % Change | +3.36% | -0.40% | +3.17% | +1.50% | +1.14% |
| Volume | 7,018,400 | 17,658,900 | 8,601,200 | 8,178,600 | 10,265,101 |
| 20-Day Average Volume | 9,525,015 | 25,139,240 | 11,760,830 | 8,680,005 | 11,556,035 |
| Previous Close | 23.18 | 333.99 | 237.39 | 369.83 | 141.27 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.32 | 329.60 | 231.90 | 335.13 | 145.57 |
| 20-Day Raw Stochastic | 93.79% | 65.48% | 85.31% | 98.07% | 40.20% |
| 20-Day Relative Strength | 75.98 | 48.10 | 62.38 | 68.00 | 38.08 |
| Weighted Alpha | +161.57 | +42.76 | +231.15 | +158.02 | -16.01 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 02/12/26 | +0.45% since 02/12/26 | +5.89% since 02/12/26 | +14.31% since 02/12/26 | +3.18% since 02/12/26 |
| Low | 22.91 on 02/19/26 | 316.31 on 02/17/26 | 228.88 on 02/17/26 | 347.66 on 02/17/26 | 136.74 on 02/13/26 |
| High | 24.09 on 02/20/26 | 340.11 on 02/20/26 | 245.76 on 02/20/26 | 377.11 on 02/20/26 | 144.48 on 02/18/26 |
| 1-Month | |||||
| %Chg | +26.77% since 01/20/26 | +0.02% since 01/20/26 | +10.12% since 01/20/26 | +17.96% since 01/20/26 | -7.26% since 01/20/26 |
| Low | 18.37 on 02/05/26 | 295.30 on 02/04/26 | 204.57 on 02/05/26 | 287.49 on 02/04/26 | 132.73 on 02/05/26 |
| High | 24.33 on 02/12/26 | 352.34 on 02/09/26 | 251.87 on 01/30/26 | 377.11 on 02/20/26 | 159.43 on 01/22/26 |
| 3-Month | |||||
| %Chg | +74.25% since 11/20/25 | -4.09% since 11/20/25 | +75.46% since 11/20/25 | +70.45% since 11/20/25 | -10.47% since 11/20/25 |
| Low | 13.35 on 11/21/25 | 295.30 on 02/04/26 | 135.50 on 11/21/25 | 215.49 on 11/21/25 | 132.73 on 02/05/26 |
| High | 24.33 on 02/12/26 | 414.61 on 12/10/25 | 251.87 on 01/30/26 | 377.11 on 02/20/26 | 184.45 on 01/06/26 |
| 6-Month | |||||
| %Chg | +147.27% since 08/20/25 | +14.25% since 08/20/25 | +147.02% since 08/20/25 | +133.21% since 08/20/25 | -8.08% since 08/20/25 |
| Low | 9.52 on 08/21/25 | 286.17 on 08/21/25 | 94.11 on 09/02/25 | 154.46 on 09/03/25 | 132.73 on 02/05/26 |
| High | 24.33 on 02/12/26 | 414.61 on 12/10/25 | 251.87 on 01/30/26 | 377.11 on 02/20/26 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,144,980 | 1,577,184,512 | 305,848,992 | 297,947,008 | 152,452,976 |
| Shares Outstanding, K | 2,218,071 | 4,741,273 | 1,248,771 | 793,721 | 1,067,000 |
| Annual Sales | 20,716,960,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 44,284,000,000 |
| Annual Net Income | 1,305,120,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 5,541,000,000 |
| Last Quarter Sales | 5,683,520,000 | 18,015,000,000 | 5,344,790,000 | 7,012,000,000 | 12,252,000,000 |
| Last Quarter Net Income | 467,990,000 | 8,518,000,000 | 1,593,990,000 | 2,026,000,000 | 3,004,000,000 |
| 60-Month Beta | 1.48 | 1.21 | 1.78 | 1.70 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/30/25 | 1.95 on 12/11/25 | 1.27 on 01/28/26 | 2.38 on 02/12/26 | 3.50 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 03/04/26 | 04/22/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.261 on 07/02/25 | 0.650 on 12/22/25 | 0.260 on 12/03/25 | 0.460 on 02/19/26 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | 07/02/25 | 12/22/25 | 03/04/26 | 02/19/26 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 39.97 | 59.64 | 48.45 | 39.26 | 14.13 |