Ase Industrial Holding Ltd ADR (ASX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASX | AVGO | LRCX | AMAT | QCOM |
| Company | Ase Industrial Holding Ltd ADR | Broadcom Ltd | Lam Research Corp | Applied Materials | Qualcomm Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.67 | 352.77 | 177.85 | 267.08 | 173.80 |
| High | 16.97 | 360.66 | 185.78 | 271.23 | 174.68 |
| Low | 16.67 | 345.56 | 177.50 | 265.10 | 172.20 |
| Latest | 16.86 | 347.62 | 185.06 | 268.87 | 172.98 |
| Change | +0.76 | +1.52 | +13.88 | +11.88 | +1.93 |
| % Change | +4.72% | +0.44% | +8.11% | +4.62% | +1.13% |
| Volume | 9,861,700 | 25,398,600 | 11,957,301 | 7,553,200 | 6,532,200 |
| 20-Day Average Volume | 6,093,955 | 42,099,320 | 10,185,755 | 6,111,685 | 7,347,255 |
| Previous Close | 16.10 | 346.10 | 171.18 | 256.99 | 171.05 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.67 | 361.07 | 168.65 | 262.32 | 175.45 |
| 20-Day Raw Stochastic | 95.32% | 28.11% | 97.76% | 75.22% | 15.85% |
| 20-Day Relative Strength | 67.50 | 46.54 | 64.68 | 60.68 | 50.21 |
| Weighted Alpha | +81.09 | +49.75 | +174.61 | +75.72 | +12.56 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.42% since 12/24/25 | -0.74% since 12/24/25 | +4.36% since 12/24/25 | +3.10% since 12/24/25 | -1.02% since 12/24/25 |
| Low | 15.59 on 12/26/25 | 344.69 on 12/29/25 | 170.76 on 12/31/25 | 255.96 on 12/31/25 | 171.01 on 12/31/25 |
| High | 16.97 on 01/02/26 | 360.66 on 01/02/26 | 185.78 on 01/02/26 | 271.23 on 01/02/26 | 175.50 on 12/26/25 |
| 1-Month | |||||
| %Chg | +10.41% since 12/02/25 | -8.90% since 12/02/25 | +16.99% since 12/02/25 | +1.33% since 12/02/25 | +1.34% since 12/02/25 |
| Low | 14.72 on 12/17/25 | 321.42 on 12/17/25 | 153.15 on 12/03/25 | 246.92 on 12/17/25 | 170.35 on 12/03/25 |
| High | 16.97 on 01/02/26 | 414.61 on 12/10/25 | 185.78 on 01/02/26 | 276.10 on 12/10/25 | 183.44 on 12/10/25 |
| 3-Month | |||||
| %Chg | +51.21% since 10/02/25 | +2.79% since 10/02/25 | +25.90% since 10/02/25 | +20.25% since 10/02/25 | +2.45% since 10/02/25 |
| Low | 11.03 on 10/03/25 | 321.42 on 12/17/25 | 131.02 on 10/10/25 | 203.40 on 11/14/25 | 153.35 on 10/10/25 |
| High | 16.97 on 01/02/26 | 414.61 on 12/10/25 | 185.78 on 01/02/26 | 276.10 on 12/10/25 | 205.95 on 10/27/25 |
| 6-Month | |||||
| %Chg | +63.69% since 07/02/25 | +28.80% since 07/02/25 | +87.25% since 07/02/25 | +41.50% since 07/02/25 | +6.57% since 07/02/25 |
| Low | 9.30 on 07/31/25 | 269.58 on 07/14/25 | 90.93 on 07/31/25 | 154.46 on 09/03/25 | 144.11 on 08/06/25 |
| High | 16.97 on 01/02/26 | 414.61 on 12/10/25 | 185.78 on 01/02/26 | 276.10 on 12/10/25 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,710,944 | 1,640,954,624 | 215,007,216 | 203,778,416 | 183,194,560 |
| Shares Outstanding, K | 2,218,071 | 4,741,273 | 1,256,030 | 792,943 | 1,071,000 |
| Annual Sales | 18,158,270,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 44,284,000,000 |
| Annual Net Income | 987,460,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 5,541,000,000 |
| Last Quarter Sales | 5,630,210,000 | 18,015,000,000 | 5,324,170,000 | 6,800,000,000 | 11,271,000,000 |
| Last Quarter Net Income | 363,060,000 | 8,518,000,000 | 1,568,660,000 | 1,897,000,000 | -3,117,000,000 |
| 60-Month Beta | 1.46 | 1.19 | 1.77 | 1.67 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/30/25 | 1.95 on 12/11/25 | 1.26 on 10/22/25 | 2.17 on 11/13/25 | 3.00 on 11/05/25 |
| Latest Earnings Date | 02/12/26 | 03/05/26 | 02/04/26 | 02/12/26 | 02/04/26 |
| Most Recent Dividend | 0.261 on 07/02/25 | 0.650 on 12/22/25 | 0.260 on 12/03/25 | 0.460 on 11/20/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | 07/02/25 | 12/22/25 | 12/03/25 | 02/19/26 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 32.06 | 62.47 | 38.28 | 27.60 | 17.26 |