Ase Industrial Holding Ltd ADR (ASX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASX | AVGO | AMAT | LRCX | QCOM |
| Company | Ase Industrial Holding Ltd ADR | Broadcom Ltd | Applied Materials | Lam Research Corp | Qualcomm Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.01 | 326.50 | 391.80 | 246.03 | 145.92 |
| High | 25.15 | 326.58 | 393.47 | 248.50 | 146.94 |
| Low | 23.89 | 307.93 | 366.54 | 230.70 | 144.52 |
| Latest | 24.23 | 321.70 | 375.72 | 239.07 | 145.59 |
| Change | -0.88 | -10.61 | -19.23 | -10.41 | -0.23 |
| % Change | -3.50% | -3.19% | -4.87% | -4.17% | -0.16% |
| Volume | 7,829,200 | 33,025,199 | 7,717,100 | 10,700,199 | 8,642,000 |
| 20-Day Average Volume | 9,414,500 | 24,613,699 | 8,768,520 | 11,295,430 | 11,723,115 |
| Previous Close | 25.11 | 332.31 | 394.95 | 249.48 | 145.82 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.23 | 329.55 | 345.67 | 234.71 | 143.60 |
| 20-Day Raw Stochastic | 84.73% | 46.28% | 81.35% | 66.21% | 61.50% |
| 20-Day Relative Strength | 69.29 | 44.24 | 63.67 | 57.78 | 42.88 |
| Weighted Alpha | +176.56 | +44.45 | +170.30 | +240.65 | -10.47 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 02/19/26 | -3.68% since 02/19/26 | +1.59% since 02/19/26 | +0.71% since 02/19/26 | +3.06% since 02/19/26 |
| Low | 23.00 on 02/23/26 | 307.93 on 02/26/26 | 366.27 on 02/20/26 | 230.70 on 02/26/26 | 139.64 on 02/23/26 |
| High | 25.28 on 02/25/26 | 340.11 on 02/20/26 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 146.94 on 02/26/26 |
| 1-Month | |||||
| %Chg | +22.19% since 01/26/26 | -0.97% since 01/26/26 | +17.61% since 01/26/26 | +7.27% since 01/26/26 | -5.78% since 01/26/26 |
| Low | 18.37 on 02/05/26 | 295.30 on 02/04/26 | 287.49 on 02/04/26 | 204.57 on 02/05/26 | 132.73 on 02/05/26 |
| High | 25.28 on 02/25/26 | 352.34 on 02/09/26 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 156.74 on 01/27/26 |
| 3-Month | |||||
| %Chg | +68.26% since 11/26/25 | -19.08% since 11/26/25 | +50.31% since 11/26/25 | +54.10% since 11/26/25 | -11.84% since 11/26/25 |
| Low | 14.63 on 12/01/25 | 295.30 on 02/04/26 | 246.92 on 12/17/25 | 153.15 on 12/03/25 | 132.73 on 02/05/26 |
| High | 25.28 on 02/25/26 | 414.61 on 12/10/25 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 184.45 on 01/06/26 |
| 6-Month | |||||
| %Chg | +141.33% since 08/26/25 | +7.95% since 08/26/25 | +128.39% since 08/26/25 | +130.70% since 08/26/25 | -8.53% since 08/26/25 |
| Low | 9.85 on 08/28/25 | 287.17 on 09/02/25 | 154.46 on 09/03/25 | 94.11 on 09/02/25 | 132.73 on 02/05/26 |
| High | 25.28 on 02/25/26 | 414.61 on 12/10/25 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,695,764 | 1,575,572,480 | 313,436,288 | 311,543,392 | 155,589,952 |
| Shares Outstanding, K | 2,218,071 | 4,741,273 | 793,610 | 1,248,771 | 1,067,000 |
| Annual Sales | 20,716,960,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 44,284,000,000 |
| Annual Net Income | 1,305,120,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 5,541,000,000 |
| Last Quarter Sales | 5,733,490,000 | 18,015,000,000 | 7,012,000,000 | 5,344,790,000 | 12,252,000,000 |
| Last Quarter Net Income | 474,140,000 | 8,518,000,000 | 2,026,000,000 | 1,593,990,000 | 3,004,000,000 |
| 60-Month Beta | 1.48 | 1.21 | 1.70 | 1.78 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/30/25 | 1.95 on 12/11/25 | 2.38 on 02/12/26 | 1.27 on 01/28/26 | 3.50 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 03/04/26 | 05/21/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | 0.261 on 07/02/25 | 0.650 on 12/22/25 | 0.460 on 02/19/26 | 0.260 on 12/03/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | 07/02/25 | 12/22/25 | 02/19/26 | 03/04/26 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 42.79 | 58.12 | 40.12 | 49.85 | 14.48 |