Asure Software (ASUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASUR | GDDY | MMYT | VIPS | QNST |
| Company | Asure Software | Godaddy Inc | Makemytrip Ltd | Vipshop Holdings Ltd ADR | Quinstreet Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.12 | 106.79 | 73.50 | 18.13 | 14.54 |
| High | 10.20 | 107.40 | 74.92 | 18.38 | 14.62 |
| Low | 9.93 | 104.03 | 72.84 | 16.59 | 14.32 |
| Latest | 10.00 | 104.46 | 73.90 | 16.71 | 14.60 |
| Change | -0.12 | -2.89 | -0.42 | -1.51 | +0.01 |
| % Change | -1.19% | -2.69% | -0.57% | -8.29% | +0.07% |
| Volume | 94,600 | 2,063,100 | 942,200 | 3,799,200 | 418,000 |
| 20-Day Average Volume | 76,600 | 1,408,105 | 879,135 | 2,545,845 | 512,770 |
| Previous Close | 10.12 | 107.35 | 74.32 | 18.22 | 14.59 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.38 | 119.13 | 81.56 | 18.48 | 14.71 |
| 20-Day Raw Stochastic | 86.75% | 1.82% | 7.52% | 3.82% | 28.03% |
| 20-Day Relative Strength | 66.97 | 20.26 | 37.24 | 34.23 | 49.65 |
| Weighted Alpha | -7.03 | -50.97 | -33.48 | +16.32 | -28.26 |
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 01/09/26 | -8.00% since 01/09/26 | -6.04% since 01/09/26 | -6.70% since 01/09/26 | -4.45% since 01/09/26 |
| Low | 9.38 on 01/12/26 | 104.03 on 01/16/26 | 72.84 on 01/16/26 | 16.59 on 01/16/26 | 14.23 on 01/15/26 |
| High | 10.20 on 01/16/26 | 113.94 on 01/12/26 | 79.70 on 01/12/26 | 18.85 on 01/14/26 | 15.28 on 01/13/26 |
| 1-Month | |||||
| %Chg | +11.23% since 12/16/25 | -16.22% since 12/16/25 | -13.87% since 12/16/25 | -12.74% since 12/16/25 | -0.14% since 12/16/25 |
| Low | 8.69 on 12/23/25 | 104.03 on 01/16/26 | 72.84 on 01/16/26 | 16.59 on 01/16/26 | 13.93 on 01/02/26 |
| High | 10.20 on 01/16/26 | 127.94 on 12/18/25 | 86.94 on 12/22/25 | 19.74 on 12/24/25 | 16.32 on 01/07/26 |
| 3-Month | |||||
| %Chg | +18.20% since 10/16/25 | -18.39% since 10/16/25 | -16.24% since 10/16/25 | -11.16% since 10/16/25 | +3.99% since 10/16/25 |
| Low | 7.63 on 11/18/25 | 104.03 on 01/16/26 | 69.69 on 12/08/25 | 16.59 on 01/16/26 | 12.98 on 11/20/25 |
| High | 10.20 on 01/16/26 | 137.93 on 10/31/25 | 92.09 on 10/27/25 | 20.49 on 12/08/25 | 16.32 on 01/07/26 |
| 6-Month | |||||
| %Chg | -1.57% since 07/16/25 | -37.91% since 07/16/25 | -21.68% since 07/16/25 | +10.52% since 07/16/25 | -6.65% since 07/16/25 |
| Low | 7.63 on 11/18/25 | 104.03 on 01/16/26 | 69.69 on 12/08/25 | 14.85 on 08/01/25 | 12.98 on 11/20/25 |
| High | 10.68 on 07/23/25 | 171.42 on 07/22/25 | 104.99 on 07/23/25 | 21.08 on 10/02/25 | 17.13 on 08/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 277,640 | 14,116,931 | 8,222,262 | 8,567,434 | 828,579 |
| Shares Outstanding, K | 27,764 | 135,142 | 111,262 | 512,713 | 56,752 |
| Annual Sales | 119,790,000 | 4,573,200,000 | 978,340,000 | 14,853,590,000 | 1,093,710,000 |
| Annual Net Income | -11,770,000 | 936,900,000 | 95,100,000 | 1,060,370,000 | 4,710,000 |
| Last Quarter Sales | 36,250,000 | 1,265,300,000 | 229,340,000 | 3,001,950,000 | 285,850,000 |
| Last Quarter Net Income | -5,360,000 | 210,500,000 | -5,620,000 | 171,470,000 | 4,540,000 |
| 60-Month Beta | 0.40 | 0.95 | 0.66 | 0.72 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/30/25 | 1.51 on 10/30/25 | 0.37 on 10/28/25 | 0.42 on 11/20/25 | 0.22 on 11/06/25 |
| Latest Earnings Date | 03/05/26 | 02/12/26 | 01/21/26 | 02/20/26 | 02/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.480 on 04/11/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 04/11/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.63 | 19.14 | 56.30 | 9.54 | 52.11 |