As Seen On TV Inc (ASTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTV | OMC | WPP | NIQ | STGW |
| Company | As Seen On TV Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0435 | 73.98 | 18.56 | 8.25 | 6.54 |
| High | 0.0435 | 76.17 | 18.82 | 8.41 | 6.57 |
| Low | 0.0400 | 73.31 | 18.11 | 8.04 | 6.40 |
| Latest | 0.0400 | 75.59 | 18.69 | 8.16 | 6.56 |
| Change | +0.0120 | +1.61 | +0.37 | -0.19 | +0.03 |
| % Change | +42.86% | +2.18% | +2.02% | -2.28% | +0.46% |
| Volume | 11,000 | 3,898,090 | 375,564 | 1,197,090 | 1,075,685 |
| 20-Day Average Volume | 16,925 | 3,233,088 | 418,703 | 1,801,370 | 1,539,339 |
| Previous Close | 0.0280 | 73.98 | 18.32 | 8.35 | 6.53 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0311 | 74.01 | 18.35 | 8.42 | 6.59 |
| 20-Day Raw Stochastic | 82.41% | 78.13% | 74.70% | 10.36% | 39.27% |
| 20-Day Relative Strength | 56.12 | 50.98 | 53.56 | 37.96 | 50.69 |
| Weighted Alpha | +3.70 | +4.34 | -40.16 | -50.31 | +39.83 |
| Today's Opinion | N/A | 72% Sell | 16% Sell | 100% Sell | 72% Buy |
| Previous Opinion | N/A | 88% Sell | 16% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +60.00% since 09/08/16 | -0.05% since 06/04/26 | +0.59% since 06/04/26 | -3.32% since 06/04/26 | -1.94% since 06/04/26 |
| Low | 0.0250 on 09/09/16 | 73.31 on 06/11/26 | 17.38 on 06/08/26 | 8.04 on 06/11/26 | 6.21 on 06/09/26 |
| High | 0.0435 on 09/15/16 | 76.36 on 06/09/26 | 18.91 on 06/09/26 | 8.61 on 06/09/26 | 6.72 on 06/05/26 |
| 1-Month | |||||
| %Chg | +29.03% since 08/12/16 | +0.59% since 05/11/26 | +4.41% since 05/11/26 | -19.13% since 05/11/26 | +4.96% since 05/11/26 |
| Low | 0.0250 on 09/09/16 | 69.98 on 05/20/26 | 17.02 on 05/13/26 | 7.93 on 06/03/26 | 5.76 on 05/13/26 |
| High | 0.0435 on 09/15/16 | 77.16 on 06/04/26 | 19.22 on 06/01/26 | 10.43 on 05/12/26 | 7.48 on 06/01/26 |
| 3-Month | |||||
| %Chg | +17.65% since 06/15/16 | -5.58% since 03/11/26 | +9.36% since 03/11/26 | -31.54% since 03/11/26 | +5.30% since 03/11/26 |
| Low | 0.0236 on 08/02/16 | 69.98 on 05/20/26 | 14.81 on 03/19/26 | 7.93 on 06/03/26 | 5.76 on 05/13/26 |
| High | 0.0535 on 06/17/16 | 81.89 on 03/12/26 | 19.22 on 06/01/26 | 12.22 on 04/21/26 | 7.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | +81.82% since 03/15/16 | -5.60% since 12/11/25 | -15.43% since 12/11/25 | -48.32% since 12/11/25 | +10.25% since 12/11/25 |
| Low | 0.0200 on 03/18/16 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 7.93 on 06/03/26 | 4.28 on 02/24/26 |
| High | 0.0550 on 06/10/16 | 87.17 on 03/05/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.52 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,570 | 21,084,744 | 3,952,723 | 2,464,386 | 1,618,487 |
| Shares Outstanding, K | 531,820 | 285,006 | 215,760 | 295,136 | 247,854 |
| Annual Sales | 1,990,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | -9,330,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | N/A | 6,242,900,000 | 1,670,444,297 | 1,072,700,000 | 704,140,000 |
| Last Quarter Net Income | N/A | 405,200,000 | 89,613,343 | -90,100,000 | -12,970,000 |
| 60-Month Beta | -0.34 | 0.63 | 0.90 | N/A | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.90 on 04/28/26 | N/A | 0.15 on 05/14/26 | 0.17 on 04/30/26 |
| Earnings Date | 12/31/69 | 07/21/26 | 02/26/26 | 08/13/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.800 on 06/10/26 | 0.488 on 06/05/26 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 06/10/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.61 | 0.00 | 26.00 | 9.00 |