As Seen On TV Inc (ASTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTV | OMC | WPP | NIQ | IAS |
| Company | As Seen On TV Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0435 | 75.02 | 15.95 | 11.33 | 10.26 |
| High | 0.0435 | 76.36 | 16.08 | 11.73 | 10.34 |
| Low | 0.0400 | 74.86 | 15.58 | 11.18 | 10.25 |
| Latest | 0.0400 | 75.21 | 16.05 | 11.38 | 10.34 |
| Change | +0.0120 | -0.10 | +0.50 | +0.01 | +0.08 |
| % Change | +42.86% | -0.13% | +3.22% | +0.09% | +0.78% |
| Volume | 11,000 | 4,352,200 | 708,600 | 2,093,200 | 14,675,000 |
| 20-Day Average Volume | 16,925 | 5,331,175 | 743,065 | 1,561,030 | 1,634,920 |
| Previous Close | 0.0280 | 75.31 | 15.55 | 11.37 | 10.26 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0311 | 77.81 | 15.99 | 11.39 | 10.27 |
| 20-Day Raw Stochastic | 82.41% | 12.13% | 36.14% | 37.62% | 100.00% |
| 20-Day Relative Strength | 56.12 | 44.87 | 42.49 | 45.16 | 65.90 |
| Weighted Alpha | +3.70 | +0.06 | -53.82 | -30.85 | +8.89 |
| Today's Opinion | N/A | 8% Buy | 88% Sell | N/A | 100% Buy |
| Previous Opinion | N/A | 8% Buy | 100% Sell | N/A | 80% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | N/A | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +60.00% since 09/08/16 | -0.70% since 03/25/26 | +3.55% since 03/25/26 | +6.45% since 03/25/26 | +0.58% since 12/15/25 |
| Low | 0.0250 on 09/09/16 | 73.56 on 03/27/26 | 15.11 on 03/30/26 | 10.05 on 03/30/26 | 10.25 on 12/22/25 |
| High | 0.0435 on 09/15/16 | 76.85 on 03/31/26 | 16.08 on 04/01/26 | 11.73 on 04/01/26 | 10.34 on 12/22/25 |
| 1-Month | |||||
| %Chg | +29.03% since 08/12/16 | -11.82% since 02/27/26 | -13.71% since 02/27/26 | -14.63% since 02/27/26 | +0.78% since 11/21/25 |
| Low | 0.0250 on 09/09/16 | 73.56 on 03/27/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 10.24 on 12/12/25 |
| High | 0.0435 on 09/15/16 | 87.17 on 03/05/26 | 18.25 on 03/05/26 | 13.85 on 03/02/26 | 10.34 on 12/22/25 |
| 3-Month | |||||
| %Chg | +17.65% since 06/15/16 | -6.86% since 12/31/25 | -28.54% since 12/31/25 | -30.99% since 12/31/25 | +22.37% since 09/22/25 |
| Low | 0.0236 on 08/02/16 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 8.39 on 09/23/25 |
| High | 0.0535 on 06/17/16 | 87.17 on 03/05/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 10.34 on 12/22/25 |
| 6-Month | |||||
| %Chg | +81.82% since 03/15/16 | -2.89% since 10/01/25 | -35.33% since 10/01/25 | -26.06% since 10/01/25 | +30.23% since 06/20/25 |
| Low | 0.0200 on 03/18/16 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 7.72 on 06/23/25 |
| High | 0.0550 on 06/10/16 | 87.17 on 03/05/26 | 25.35 on 10/06/25 | 18.39 on 01/22/26 | 10.34 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,570 | 21,434,022 | 3,462,948 | 3,358,409 | 1,735,621 |
| Shares Outstanding, K | 531,820 | 284,989 | 215,760 | 295,115 | 167,855 |
| Annual Sales | 1,990,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 530,100,000 |
| Annual Net Income | -9,330,000 | -54,500,000 | -283,520,000 | -353,300,000 | 37,800,000 |
| Last Quarter Sales | N/A | 5,528,800,000 | 1,670,444,297 | 1,139,100,000 | 154,360,000 |
| Last Quarter Net Income | N/A | -941,100,000 | 89,613,343 | -32,200,000 | 7,050,000 |
| 60-Month Beta | -0.34 | 0.73 | 0.83 | N/A | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.59 on 02/18/26 | N/A | 0.20 on 02/27/26 | 0.07 on 11/04/25 |
| Latest Earnings Date | 12/31/69 | 04/21/26 | 02/26/26 | 05/22/26 | 02/27/26 |
| Most Recent Dividend | N/A | 0.800 on 03/11/26 | 0.481 on 10/10/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/11/26 | 10/10/25 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.78 | 0.00 | 0.00 | 36.64 |