Ast Spacemobile Inc WT (ASTSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTSW | NOK | MSI | ERIC | ASTS |
| Company | Ast Spacemobile Inc WT | Nokia Corp ADR | Motorola Solutions | Ericsson ADR | Ast Spacemobile Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.60 | 15.66 | 411.23 | 13.09 | 103.33 |
| High | 14.00 | 15.67 | 412.90 | 13.09 | 104.49 |
| Low | 8.64 | 14.00 | 407.45 | 12.55 | 90.90 |
| Latest | 13.50 | 14.38 | 410.34 | 12.56 | 93.60 |
| Change | +1.21 | -2.24 | -0.38 | -0.79 | -13.69 |
| % Change | +9.85% | -13.48% | -0.09% | -5.92% | -12.76% |
| Volume | 377,100 | 185,000,415 | 910,362 | 7,455,100 | 23,898,398 |
| 20-Day Average Volume | 331,335 | 125,235,898 | 1,352,090 | 10,096,290 | 27,503,660 |
| Previous Close | 12.29 | 16.62 | 410.72 | 13.35 | 107.29 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.95 | 14.84 | 402.89 | 12.92 | 98.34 |
| 20-Day Raw Stochastic | 29.71% | 39.80% | 67.42% | 40.98% | 40.58% |
| 20-Day Relative Strength | 47.92 | 54.45 | 46.54 | 50.78 | 49.68 |
| Weighted Alpha | +83.69 | +196.81 | -3.77 | +53.49 | +77.46 |
| Today's Opinion | 72% Buy | 80% Buy | 56% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 56% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 24% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.54% since 09/20/24 | -3.10% since 05/29/26 | +1.75% since 05/29/26 | -3.83% since 05/29/26 | -17.47% since 05/29/26 |
| Low | 8.64 on 09/27/24 | 14.00 on 06/05/26 | 405.20 on 06/01/26 | 12.55 on 06/05/26 | 90.90 on 06/05/26 |
| High | 15.55 on 09/23/24 | 17.45 on 06/03/26 | 417.01 on 06/02/26 | 13.77 on 06/02/26 | 118.74 on 06/02/26 |
| 1-Month | |||||
| %Chg | -31.19% since 08/27/24 | +7.15% since 05/05/26 | -6.32% since 05/05/26 | +5.28% since 05/05/26 | +46.55% since 05/05/26 |
| Low | 8.64 on 09/27/24 | 12.13 on 05/07/26 | 381.25 on 05/08/26 | 11.70 on 05/07/26 | 64.91 on 05/07/26 |
| High | 25.00 on 09/04/24 | 17.45 on 06/03/26 | 436.90 on 05/06/26 | 13.77 on 06/02/26 | 133.86 on 05/28/26 |
| 3-Month | |||||
| %Chg | +228.48% since 06/27/24 | +83.18% since 03/05/26 | -12.16% since 03/05/26 | +11.55% since 03/05/26 | -0.28% since 03/05/26 |
| Low | 3.31 on 07/02/24 | 7.56 on 03/09/26 | 381.25 on 05/08/26 | 10.82 on 03/09/26 | 63.43 on 05/05/26 |
| High | 27.62 on 08/20/24 | 17.45 on 06/03/26 | 477.17 on 03/16/26 | 13.77 on 06/02/26 | 133.86 on 05/28/26 |
| 6-Month | |||||
| %Chg | +2,113.11% since 03/27/24 | +136.90% since 12/05/25 | +9.60% since 12/05/25 | +32.21% since 12/05/25 | +26.62% since 12/05/25 |
| Low | 0.30 on 04/16/24 | 6.06 on 01/29/26 | 359.36 on 12/16/25 | 9.21 on 01/20/26 | 61.40 on 12/17/25 |
| High | 27.62 on 08/20/24 | 17.45 on 06/03/26 | 490.24 on 03/02/26 | 13.77 on 06/02/26 | 133.86 on 05/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 95,436,040 | 68,177,880 | 45,002,848 | 41,641,932 |
| Shares Outstanding, K | N/A | 5,742,240 | 165,996 | 3,371,000 | 388,125 |
| Annual Sales | 70,920,000 | 22,502,410,000 | 11,682,000,000 | 24,188,800,000 | 70,920,000 |
| Annual Net Income | -341,940,000 | 736,540,000 | 2,154,000,000 | 2,905,340,000 | -341,940,000 |
| Last Quarter Sales | 14,735,000 | 5,263,290,000 | 2,714,000,000 | 5,396,920,000 | 14,740,000 |
| Last Quarter Net Income | -191,012,000 | 100,650,000 | 366,000,000 | 97,150,000 | -191,010,000 |
| 60-Month Beta | N/A | 1.15 | 0.89 | 0.90 | 2.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 04/23/26 | 3.37 on 05/07/26 | 0.13 on 04/17/26 | -0.66 on 05/11/26 |
| Earnings Date | 08/10/26 | 07/23/26 | 08/06/26 | 07/21/26 | 08/10/26 |
| Most Recent Dividend | N/A | 0.032 on 04/28/26 | 1.210 on 03/20/26 | 0.108 on 04/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/28/26 | 06/17/26 | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 42.90 | 29.49 | 18.80 | 0.00 |