Ast Spacemobile Inc WT (ASTSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTSW | WATT | SONM | ||
| Company | Ast Spacemobile Inc WT | Energous Corp | Sonim Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.60 | 6.69 | 5.25 | ||
| High | 14.00 | 7.09 | 5.97 | ||
| Low | 8.64 | 6.60 | 5.10 | ||
| Latest | 13.50 | 7.03 | 5.97 | ||
| Change | +1.21 | +0.38 | +0.79 | ||
| % Change | +9.85% | +5.71% | +15.25% | ||
| Volume | 377,100 | 293,000 | 35,000 | ||
| 20-Day Average Volume | 331,335 | 443,405 | 91,400 | ||
| Previous Close | 12.29 | 6.65 | 5.18 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.95 | 4.95 | 3.80 | ||
| 20-Day Raw Stochastic | 29.71% | 74.45% | 96.91% | ||
| 20-Day Relative Strength | 47.92 | 64.06 | 54.49 | ||
| Weighted Alpha | +83.69 | -62.34 | -76.50 | ||
| Today's Opinion | 72% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.54% since 09/20/24 | +36.24% since 01/14/26 | +59.20% since 01/14/26 | ||
| Low | 8.64 on 09/27/24 | 4.62 on 01/15/26 | 3.62 on 01/15/26 | ||
| High | 15.55 on 09/23/24 | 7.09 on 01/22/26 | 6.08 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -31.19% since 08/27/24 | +64.64% since 12/22/25 | +9.04% since 12/22/25 | ||
| Low | 8.64 on 09/27/24 | 3.62 on 12/26/25 | 2.52 on 12/31/25 | ||
| High | 25.00 on 09/04/24 | 8.20 on 01/13/26 | 6.08 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +228.48% since 06/27/24 | -15.10% since 10/22/25 | -52.84% since 10/22/25 | ||
| Low | 3.31 on 07/02/24 | 3.62 on 12/26/25 | 2.52 on 12/31/25 | ||
| High | 27.62 on 08/20/24 | 8.82 on 10/27/25 | 13.14 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +2,113.11% since 03/27/24 | -55.84% since 07/22/25 | -55.84% since 07/22/25 | ||
| Low | 0.30 on 04/16/24 | 3.62 on 12/26/25 | 2.52 on 12/31/25 | ||
| High | 27.62 on 08/20/24 | 17.10 on 07/24/25 | 16.97 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 14,464 | 5,329 | ||
| Shares Outstanding, K | N/A | 2,175 | 1,029 | ||
| Annual Sales | 4,420,000 | 770,000 | 58,300,000 | ||
| Annual Net Income | -300,080,000 | -18,400,000 | -33,650,000 | ||
| Last Quarter Sales | 14,739,000 | 1,270,000 | 16,210,000 | ||
| Last Quarter Net Income | -122,874,000 | -2,110,000 | -4,750,000 | ||
| 60-Month Beta | N/A | 0.74 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.26 on 11/12/25 | -3.86 on 10/31/25 | ||
| Latest Earnings Date | 03/02/26 | 02/26/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||