Ast Spacemobile Inc WT (ASTSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTSW | SONM | WTO | ||
| Company | Ast Spacemobile Inc WT | Dna X Inc | Utime Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.60 | 4.78 | 1.0100 | ||
| High | 14.00 | 5.44 | 1.0500 | ||
| Low | 8.64 | 4.62 | 0.8930 | ||
| Latest | 13.50 | 4.75 | 1.0100 | ||
| Change | +1.21 | +0.26 | -0.0400 | ||
| % Change | +9.85% | +5.79% | -3.81% | ||
| Volume | 377,100 | 22,300 | 121,200 | ||
| 20-Day Average Volume | 331,335 | 25,260 | 377,530 | ||
| Previous Close | 12.29 | 4.49 | 1.0500 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.95 | 4.69 | 0.9911 | ||
| 20-Day Raw Stochastic | 29.71% | 47.94% | 28.57% | ||
| 20-Day Relative Strength | 47.92 | 51.98 | 35.50 | ||
| Weighted Alpha | +83.69 | -62.89 | -94.34 | ||
| Today's Opinion | 72% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.54% since 09/20/24 | +7.71% since 05/29/26 | -1.94% since 05/29/26 | ||
| Low | 8.64 on 09/27/24 | 4.35 on 06/01/26 | 0.8930 on 06/05/26 | ||
| High | 15.55 on 09/23/24 | 6.13 on 06/02/26 | 1.6600 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -31.19% since 08/27/24 | -3.06% since 05/05/26 | -11.40% since 05/05/26 | ||
| Low | 8.64 on 09/27/24 | 3.48 on 05/21/26 | 0.7500 on 05/15/26 | ||
| High | 25.00 on 09/04/24 | 6.13 on 06/02/26 | 1.6600 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +228.48% since 06/27/24 | -5.85% since 03/05/26 | -65.17% since 03/05/26 | ||
| Low | 3.31 on 07/02/24 | 2.62 on 03/26/26 | 0.7500 on 05/15/26 | ||
| High | 27.62 on 08/20/24 | 6.13 on 06/02/26 | 3.3000 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +2,113.11% since 03/27/24 | -24.42% since 12/05/25 | -82.12% since 12/05/25 | ||
| Low | 0.30 on 04/16/24 | 2.52 on 12/31/25 | 0.7500 on 05/15/26 | ||
| High | 27.62 on 08/20/24 | 7.97 on 01/27/26 | 6.2500 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,682 | 1,863 | ||
| Shares Outstanding, K | N/A | 1,488 | 1,774 | ||
| Annual Sales | 70,920,000 | 0 | 250,997,000 | ||
| Annual Net Income | -341,940,000 | -20,660,000 | -670,087,000 | ||
| Last Quarter Sales | 14,735,000 | -44,130,000 | N/A | ||
| Last Quarter Net Income | -191,012,000 | -8,890,000 | N/A | ||
| 60-Month Beta | N/A | 1.86 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.11 on 05/20/26 | N/A | ||
| Earnings Date | 08/10/26 | 08/14/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||