Ast Spacemobile Inc WT (ASTSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTSW | SONM | WTO | ||
| Company | Ast Spacemobile Inc WT | Sonim Technologies Inc | Utime Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.60 | 5.24 | 3.00 | ||
| High | 14.00 | 5.51 | 3.16 | ||
| Low | 8.64 | 5.04 | 2.76 | ||
| Latest | 13.50 | 5.26 | 3.15 | ||
| Change | +1.21 | +0.29 | +0.02 | ||
| % Change | +9.85% | +5.84% | +0.64% | ||
| Volume | 377,100 | 52,500 | 39,000 | ||
| 20-Day Average Volume | 331,335 | 57,425 | 343,701 | ||
| Previous Close | 12.29 | 4.97 | 3.13 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.95 | 5.81 | 3.28 | ||
| 20-Day Raw Stochastic | 29.71% | 17.13% | 23.95% | ||
| 20-Day Relative Strength | 47.92 | 47.97 | 32.17 | ||
| Weighted Alpha | +83.69 | -73.16 | -93.12 | ||
| Today's Opinion | 72% Buy | 56% Sell | 96% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.54% since 09/20/24 | -7.23% since 02/13/26 | +1.48% since 02/13/26 | ||
| Low | 8.64 on 09/27/24 | 4.80 on 02/20/26 | 2.41 on 02/17/26 | ||
| High | 15.55 on 09/23/24 | 6.67 on 02/17/26 | 4.50 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -31.19% since 08/27/24 | -14.33% since 01/23/26 | +15.32% since 01/23/26 | ||
| Low | 8.64 on 09/27/24 | 4.70 on 02/03/26 | 2.41 on 02/17/26 | ||
| High | 25.00 on 09/04/24 | 7.97 on 01/27/26 | 5.50 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +228.48% since 06/27/24 | -25.71% since 11/21/25 | -61.82% since 11/21/25 | ||
| Low | 3.31 on 07/02/24 | 2.52 on 12/31/25 | 2.41 on 02/17/26 | ||
| High | 27.62 on 08/20/24 | 8.15 on 11/24/25 | 8.14 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | +2,113.11% since 03/27/24 | -47.55% since 08/22/25 | -99.33% since 08/22/25 | ||
| Low | 0.30 on 04/16/24 | 2.52 on 12/31/25 | 2.41 on 02/17/26 | ||
| High | 27.62 on 08/20/24 | 16.97 on 10/20/25 | 770.00 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,113 | 23 | ||
| Shares Outstanding, K | N/A | 1,029 | 7 | ||
| Annual Sales | 4,420,000 | 58,300,000 | 250,997,000 | ||
| Annual Net Income | -300,080,000 | -33,650,000 | -670,087,000 | ||
| Last Quarter Sales | 14,739,000 | 16,210,000 | N/A | ||
| Last Quarter Net Income | -122,874,000 | -4,750,000 | N/A | ||
| 60-Month Beta | N/A | 1.64 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.86 on 10/31/25 | N/A | ||
| Latest Earnings Date | 03/02/26 | 02/20/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||