Ast Spacemobile Inc WT (ASTSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTSW | MSI | UI | NOK | ERIC |
| Company | Ast Spacemobile Inc WT | Motorola Solutions | Ubiquiti Networks | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.60 | 460.10 | 742.05 | 7.60 | 11.20 |
| High | 14.00 | 467.31 | 753.00 | 7.72 | 11.24 |
| Low | 8.64 | 458.18 | 723.24 | 7.54 | 11.06 |
| Latest | 13.50 | 465.03 | 726.30 | 7.57 | 11.08 |
| Change | +1.21 | +2.27 | -24.02 | -0.20 | -0.25 |
| % Change | +9.85% | +0.49% | -3.20% | -2.57% | -2.21% |
| Volume | 377,100 | 1,297,600 | 102,700 | 32,001,000 | 5,432,600 |
| 20-Day Average Volume | 331,335 | 1,264,675 | 125,205 | 42,692,063 | 8,691,420 |
| Previous Close | 12.29 | 462.76 | 750.32 | 7.77 | 11.33 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.95 | 427.81 | 639.85 | 7.04 | 11.06 |
| 20-Day Raw Stochastic | 29.71% | 91.83% | 87.53% | 87.03% | 64.71% |
| 20-Day Relative Strength | 47.92 | 76.50 | 64.99 | 62.01 | 60.71 |
| Weighted Alpha | +83.69 | +11.54 | +110.86 | +68.76 | +43.28 |
| Today's Opinion | 72% Buy | 40% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 40% Sell | 24% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.54% since 09/20/24 | +0.71% since 02/13/26 | +0.87% since 02/13/26 | +7.68% since 02/13/26 | +0.09% since 02/13/26 |
| Low | 8.64 on 09/27/24 | 448.21 on 02/19/26 | 687.71 on 02/17/26 | 7.02 on 02/17/26 | 11.01 on 02/17/26 |
| High | 15.55 on 09/23/24 | 468.10 on 02/17/26 | 754.87 on 02/20/26 | 7.80 on 02/20/26 | 11.38 on 02/20/26 |
| 1-Month | |||||
| %Chg | -31.19% since 08/27/24 | +15.78% since 01/23/26 | +32.51% since 01/23/26 | +11.82% since 01/23/26 | +6.23% since 01/23/26 |
| Low | 8.64 on 09/27/24 | 396.03 on 01/29/26 | 525.71 on 01/27/26 | 6.06 on 01/29/26 | 10.53 on 01/26/26 |
| High | 25.00 on 09/04/24 | 471.17 on 02/12/26 | 754.87 on 02/20/26 | 7.80 on 02/20/26 | 11.38 on 02/20/26 |
| 3-Month | |||||
| %Chg | +228.48% since 06/27/24 | +26.03% since 11/21/25 | +36.88% since 11/21/25 | +27.44% since 11/21/25 | +17.87% since 11/21/25 |
| Low | 3.31 on 07/02/24 | 359.36 on 12/16/25 | 525.71 on 01/27/26 | 5.91 on 11/24/25 | 9.21 on 01/20/26 |
| High | 27.62 on 08/20/24 | 471.17 on 02/12/26 | 754.87 on 02/20/26 | 7.80 on 02/20/26 | 11.38 on 02/20/26 |
| 6-Month | |||||
| %Chg | +2,113.11% since 03/27/24 | +0.68% since 08/22/25 | +42.35% since 08/22/25 | +75.64% since 08/22/25 | +39.72% since 08/22/25 |
| Low | 0.30 on 04/16/24 | 359.36 on 12/16/25 | 505.73 on 11/21/25 | 4.23 on 09/02/25 | 7.70 on 09/02/25 |
| High | 27.62 on 08/20/24 | 492.22 on 09/11/25 | 803.59 on 11/03/25 | 8.19 on 10/28/25 | 11.38 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 76,660,360 | 45,410,112 | 44,617,204 | 38,193,432 |
| Shares Outstanding, K | N/A | 165,659 | 60,521 | 5,742,240 | 3,371,000 |
| Annual Sales | 4,420,000 | 11,682,000,000 | 2,573,550,000 | 22,502,410,000 | 24,188,800,000 |
| Annual Net Income | -300,080,000 | 2,154,000,000 | 711,920,000 | 736,540,000 | 2,905,340,000 |
| Last Quarter Sales | 14,739,000 | 3,380,000,000 | 814,870,000 | 7,130,240,000 | 7,366,940,000 |
| Last Quarter Net Income | -122,874,000 | 649,000,000 | 233,610,000 | 630,950,000 | 910,490,000 |
| 60-Month Beta | N/A | 1.00 | 1.40 | 0.81 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.59 on 02/11/26 | 3.88 on 02/06/26 | 0.16 on 01/29/26 | 2.57 on 01/23/26 |
| Latest Earnings Date | 03/02/26 | 05/07/26 | 05/08/26 | 04/23/26 | 04/21/26 |
| Most Recent Dividend | N/A | 1.210 on 12/15/25 | 0.800 on 02/17/26 | 0.024 on 02/03/26 | 0.101 on 09/29/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | 02/17/26 | 02/03/26 | 09/29/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 32.85 | 52.16 | 21.11 | 16.30 |