Astra Space Inc Wt. Exp. 8/4/27 (ASTRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTRW | PRZO | MNTS | ||
| Company | Astra Space Inc Wt. Exp. 8/4/27 | Parazero Technologies Ltd | Momentus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.97 | 1.1600 | 4.65 | ||
| High | 2.08 | 1.2500 | 4.65 | ||
| Low | 1.95 | 1.1400 | 4.27 | ||
| Latest | 2.02 | 1.2100 | 4.50 | ||
| Change | -0.05 | +0.0200 | -0.26 | ||
| % Change | -2.42% | +1.68% | -5.46% | ||
| Volume | 126,400 | 553,100 | 350,200 | ||
| 20-Day Average Volume | 191,400 | 652,800 | 2,116,540 | ||
| Previous Close | 2.07 | 1.1900 | 4.76 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 1.1045 | 5.54 | ||
| 20-Day Raw Stochastic | 8.51% | 79.46% | 6.17% | ||
| 20-Day Relative Strength | 38.88 | 51.96 | 37.33 | ||
| Weighted Alpha | -63.29 | +7.22 | -92.56 | ||
| Today's Opinion | 96% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.91% since 12/17/21 | +3.42% since 02/20/26 | -9.46% since 02/20/26 | ||
| Low | 1.94 on 12/23/21 | 1.1200 on 02/23/26 | 4.27 on 02/27/26 | ||
| High | 2.13 on 12/20/21 | 1.2500 on 02/27/26 | 5.09 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -28.11% since 11/26/21 | -3.97% since 01/27/26 | -42.68% since 01/27/26 | ||
| Low | 1.94 on 12/23/21 | 0.9006 on 02/05/26 | 4.27 on 02/27/26 | ||
| High | 2.88 on 11/29/21 | 1.2900 on 01/30/26 | 8.59 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -22.31% since 09/27/21 | -14.79% since 11/26/25 | -62.67% since 11/26/25 | ||
| Low | 1.94 on 12/23/21 | 0.7572 on 12/29/25 | 4.27 on 02/27/26 | ||
| High | 4.57 on 11/22/21 | 1.5150 on 01/14/26 | 18.74 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -29.37% since 06/25/21 | -10.37% since 08/27/25 | -82.37% since 08/27/25 | ||
| Low | 1.94 on 12/23/21 | 0.7572 on 12/29/25 | 4.27 on 02/27/26 | ||
| High | 5.74 on 07/02/21 | 1.9000 on 10/06/25 | 34.45 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 7,321 | 6,287 | ||
| Shares Outstanding, K | N/A | 6,050 | 1,397 | ||
| Annual Sales | 3,874,000 | 930,000 | 2,110,000 | ||
| Annual Net Income | -660,000 | -11,050,000 | -34,950,000 | ||
| Last Quarter Sales | 285,000 | N/A | 230,000 | ||
| Last Quarter Net Income | 38,129,000 | N/A | -11,070,000 | ||
| 60-Month Beta | N/A | 0.00 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -19.29 on 11/19/25 | ||
| Latest Earnings Date | 01/01/70 | 03/20/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||