Astra Space Inc Cl. A
(ASTR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTR | GE | RTX | BA | LMT |
| Company | Astra Space Inc Cl. A | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5670 | 310.01 | 205.50 | 233.24 | 630.82 |
| High | 0.5895 | 311.78 | 206.48 | 236.57 | 632.05 |
| Low | 0.5076 | 302.00 | 194.33 | 229.91 | 596.23 |
| Latest | 0.5390 | 308.34 | 196.74 | 235.95 | 602.76 |
| Change | -0.0110 | -1.59 | -6.76 | +2.80 | -25.50 |
| % Change | -2.00% | -0.51% | -3.32% | +1.20% | -4.06% |
| Volume | 1,508,200 | 6,591,900 | 11,411,399 | 7,053,300 | 2,654,700 |
| 20-Day Average Volume | 333,590 | 6,456,070 | 6,827,945 | 8,856,510 | 2,308,045 |
| Previous Close | 0.5500 | 309.93 | 203.50 | 233.15 | 628.26 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5132 | 310.62 | 196.65 | 240.98 | 582.27 |
| 20-Day Raw Stochastic | 48.10% | 45.46% | 55.95% | 37.09% | 70.89% |
| 20-Day Relative Strength | 46.02 | 50.64 | 56.88 | 56.38 | 64.46 |
| Weighted Alpha | -79.70 | +47.57 | +57.28 | +33.72 | +44.61 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 07/10/24 | +5.42% since 01/28/26 | -1.36% since 01/28/26 | -2.33% since 01/28/26 | +0.92% since 01/28/26 |
| Low | 0.5002 on 07/12/24 | 290.33 on 01/29/26 | 194.33 on 02/04/26 | 228.96 on 02/03/26 | 596.23 on 02/04/26 |
| High | 0.5895 on 07/17/24 | 312.43 on 02/03/26 | 206.48 on 02/04/26 | 243.77 on 01/29/26 | 646.59 on 02/03/26 |
| 1-Month | |||||
| %Chg | +2.24% since 06/17/24 | -3.87% since 01/02/26 | +5.07% since 01/02/26 | +3.59% since 01/02/26 | +21.26% since 01/02/26 |
| Low | 0.4922 on 06/25/24 | 290.07 on 01/23/26 | 184.37 on 01/09/26 | 225.10 on 01/08/26 | 496.00 on 01/07/26 |
| High | 0.5895 on 07/17/24 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 646.59 on 02/03/26 |
| 3-Month | |||||
| %Chg | -10.12% since 04/17/24 | +1.36% since 11/04/25 | +12.03% since 11/04/25 | +19.14% since 11/04/25 | +24.29% since 11/04/25 |
| Low | 0.4922 on 06/25/24 | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 0.7488 on 05/21/24 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 646.59 on 02/03/26 |
| 6-Month | |||||
| %Chg | -66.52% since 01/17/24 | +11.62% since 08/04/25 | +25.01% since 08/04/25 | +6.12% since 08/04/25 | +42.26% since 08/04/25 |
| Low | 0.4922 on 06/25/24 | 263.80 on 08/19/25 | 150.61 on 09/09/25 | 176.77 on 11/21/25 | 421.86 on 08/05/25 |
| High | 2.4800 on 01/29/24 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 646.59 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,340 | 323,391,296 | 263,783,488 | 185,302,624 | 138,683,024 |
| Shares Outstanding, K | 22,894 | 1,048,814 | 1,340,772 | 785,347 | 230,080 |
| Annual Sales | 3,870,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -178,380,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 290,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | 38,130,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 2.91 | 1.40 | 0.43 | 1.15 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/16/23 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 9.92 on 01/27/26 | 5.80 on 01/29/26 |
| Latest Earnings Date | 08/12/24 | 04/28/26 | 04/28/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.360 on 12/29/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 12/29/25 | 11/21/25 | 02/13/20 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.58 | 32.40 | 0.00 | 21.70 |