Astra Space Inc Cl. A (ASTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTR | GE | RTX | BA | LMT |
| Company | Astra Space Inc Cl. A | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5670 | 314.00 | 200.55 | 221.78 | 617.26 |
| High | 0.5895 | 314.00 | 200.55 | 221.78 | 617.26 |
| Low | 0.5076 | 314.00 | 200.55 | 221.78 | 617.26 |
| Latest | 0.5390 | 314.00 | 200.55 | 221.78 | 617.26 |
| Change | -0.0110 | +2.10 | -0.86 | -0.36 | -2.43 |
| % Change | -2.00% | +0.67% | -0.43% | -0.16% | -0.39% |
| Volume | 1,508,200 | 11,609 | 5,670 | 26,555 | 2,571 |
| 20-Day Average Volume | 333,590 | 5,440,445 | 4,097,043 | 6,288,668 | 1,373,399 |
| Previous Close | 0.5500 | 311.90 | 201.41 | 222.14 | 619.69 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5132 | 294.59 | 197.53 | 205.90 | 622.47 |
| 20-Day Raw Stochastic | 48.10% | 97.63% | 68.94% | 98.75% | 44.99% |
| 20-Day Relative Strength | 46.02 | 53.87 | 51.92 | 54.67 | 47.92 |
| Weighted Alpha | -79.70 | +54.94 | +51.00 | +26.25 | +37.36 |
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | 32% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 72% Buy | 32% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 07/10/24 | +8.80% since 04/07/26 | +1.33% since 04/07/26 | +5.61% since 04/07/26 | -1.66% since 04/07/26 |
| Low | 0.5002 on 07/12/24 | 304.15 on 04/09/26 | 197.79 on 04/10/26 | 215.46 on 04/13/26 | 605.50 on 04/08/26 |
| High | 0.5895 on 07/17/24 | 315.05 on 04/09/26 | 205.36 on 04/09/26 | 222.21 on 04/13/26 | 636.88 on 04/09/26 |
| 1-Month | |||||
| %Chg | +2.24% since 06/17/24 | +4.77% since 03/13/26 | -1.94% since 03/13/26 | +5.66% since 03/13/26 | -4.45% since 03/13/26 |
| Low | 0.4922 on 06/25/24 | 270.79 on 03/30/26 | 185.57 on 03/30/26 | 187.72 on 03/30/26 | 593.88 on 03/30/26 |
| High | 0.5895 on 07/17/24 | 315.05 on 04/09/26 | 208.90 on 03/16/26 | 222.21 on 04/13/26 | 651.55 on 03/16/26 |
| 3-Month | |||||
| %Chg | -10.12% since 04/17/24 | -1.53% since 01/14/26 | +0.86% since 01/14/26 | -8.59% since 01/14/26 | +7.78% since 01/14/26 |
| Low | 0.4922 on 06/25/24 | 270.79 on 03/30/26 | 185.57 on 03/30/26 | 187.72 on 03/30/26 | 559.73 on 01/15/26 |
| High | 0.7488 on 05/21/24 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | -66.52% since 01/17/24 | +4.64% since 10/14/25 | +25.82% since 10/14/25 | +3.49% since 10/14/25 | +22.19% since 10/14/25 |
| Low | 0.4922 on 06/25/24 | 270.79 on 03/30/26 | 155.64 on 10/15/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 2.4800 on 01/29/24 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,340 | 327,125,056 | 271,092,608 | 174,456,976 | 142,815,008 |
| Shares Outstanding, K | 22,894 | 1,048,814 | 1,345,974 | 785,347 | 230,462 |
| Annual Sales | 3,870,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -178,380,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 290,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | 38,130,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 2.91 | 1.43 | 0.43 | 1.13 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/16/23 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | -1.91 on 01/27/26 | 7.43 on 01/29/26 |
| Latest Earnings Date | 08/12/24 | 04/21/26 | 04/21/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.33 | 32.10 | 0.00 | 21.20 |