Astra Exploration Inc (ASTR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTR.VN | KDK.VN | THM.VN | ||
| Company | Astra Exploration Inc | Kodiak Copper Corp | Thunder Mountain Gold Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.850 | 1.030 | 1.060 | ||
| High | 0.850 | 1.030 | 1.100 | ||
| Low | 0.830 | 0.930 | 1.020 | ||
| Latest | 0.840 | 0.930 | 1.020 | ||
| Change | unch | -0.100 | -0.030 | ||
| % Change | unch | -9.71% | -2.86% | ||
| Volume | 179,804 | 109,591 | 37,644 | ||
| 20-Day Average Volume | 194,139 | 153,495 | 12,856 | ||
| Previous Close | 0.840 | 1.030 | 1.050 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.735 | 0.845 | 1.065 | ||
| 20-Day Raw Stochastic | 87.50% | 70.59% | 9.09% | ||
| 20-Day Relative Strength | 61.94 | 50.96 | 44.66 | ||
| Weighted Alpha | +96.15 | +97.35 | +126.06 | ||
| Today's Opinion | 100% Buy | 32% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 04/09/26 | +5.68% since 04/09/26 | -2.86% since 04/09/26 | ||
| Low | 0.740 on 04/13/26 | 0.880 on 04/13/26 | 1.020 on 04/16/26 | ||
| High | 0.870 on 04/14/26 | 1.030 on 04/16/26 | 1.130 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +7.69% since 03/16/26 | +1.09% since 03/16/26 | -8.11% since 03/16/26 | ||
| Low | 0.630 on 03/20/26 | 0.690 on 03/23/26 | 1.000 on 03/23/26 | ||
| High | 0.880 on 03/17/26 | 1.030 on 04/16/26 | 1.140 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +31.25% since 01/16/26 | -19.13% since 01/16/26 | -7.27% since 01/16/26 | ||
| Low | 0.480 on 02/06/26 | 0.690 on 03/23/26 | 0.950 on 01/29/26 | ||
| High | 0.880 on 03/17/26 | 1.280 on 01/22/26 | 1.400 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +52.73% since 10/16/25 | +13.41% since 10/16/25 | +54.55% since 10/16/25 | ||
| Low | 0.415 on 11/18/25 | 0.580 on 11/07/25 | 0.485 on 11/06/25 | ||
| High | 0.880 on 03/17/26 | 1.280 on 01/22/26 | 1.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,237 | 99,518 | 96,689 | ||
| Shares Outstanding, K | 116,949 | 96,619 | 93,506 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,565,363 | -1,174,198 | -2,829,759 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,038,241 | -459,712 | -909,593 | ||
| 60-Month Beta | -0.25 | 1.87 | -1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/23/26 | -0.01 on 02/26/26 | -0.01 | ||
| Latest Earnings Date | N/A | 05/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||