Astra Exploration Inc (ASTR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTR.VN | EMPS.CN | ESAU.CN | ||
| Company | Astra Exploration Inc | Emp Metals Corp. | Esgold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.590 | 0.5900 | 0.6900 | ||
| High | 0.750 | 0.6000 | 0.7000 | ||
| Low | 0.560 | 0.5900 | 0.6700 | ||
| Latest | 0.710 | 0.6000 | 0.6800 | ||
| Change | +0.140 | +0.0100 | -0.0100 | ||
| % Change | +24.56% | +1.69% | -1.45% | ||
| Volume | 821,999 | 112,000 | 355,400 | ||
| 20-Day Average Volume | 241,861 | 56,735 | 237,565 | ||
| Previous Close | 0.570 | 0.5900 | 0.6900 | ||
| Industry | TSX Other Precious Metals & Mine | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.571 | 0.6500 | 0.6985 | ||
| 20-Day Raw Stochastic | 85.19% | 14.81% | 47.83% | ||
| 20-Day Relative Strength | 63.17 | 46.29 | 48.04 | ||
| Weighted Alpha | +99.45 | +33.01 | +29.83 | ||
| Today's Opinion | 80% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.56% since 02/25/26 | +7.14% since 02/25/26 | +9.68% since 02/25/26 | ||
| Low | 0.560 on 03/04/26 | 0.5700 on 03/03/26 | 0.6200 on 02/26/26 | ||
| High | 0.750 on 03/04/26 | 0.6000 on 03/04/26 | 0.7200 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +31.48% since 02/04/26 | -24.05% since 02/04/26 | -12.82% since 02/04/26 | ||
| Low | 0.480 on 02/06/26 | 0.5600 on 02/25/26 | 0.5700 on 02/24/26 | ||
| High | 0.750 on 03/04/26 | 0.8000 on 02/09/26 | 0.7900 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +36.54% since 12/04/25 | +31.87% since 12/04/25 | unch since 12/04/25 | ||
| Low | 0.480 on 02/06/26 | 0.4200 on 12/17/25 | 0.5500 on 12/24/25 | ||
| High | 0.750 on 03/04/26 | 1.0300 on 01/26/26 | 0.8400 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +65.12% since 09/04/25 | +62.16% since 09/04/25 | -17.07% since 09/04/25 | ||
| Low | 0.385 on 09/11/25 | 0.3500 on 09/09/25 | 0.5500 on 12/24/25 | ||
| High | 0.780 on 09/23/25 | 1.0300 on 01/26/26 | 1.0800 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,661 | 70,893 | 64,636 | ||
| Shares Outstanding, K | 116,949 | 120,157 | 93,675 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,565,363 | -4,319,954 | -3,644,507 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,038,241 | -1,136,719 | -3,884,065 | ||
| 60-Month Beta | -0.21 | -0.08 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/23/26 | -0.01 on 12/30/25 | -0.05 on 11/17/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||