Astra Exploration Inc (ASTR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTR.VN | CGNT.VN | NVRO.CN | ||
| Company | Astra Exploration Inc | Copper Giant Resources Corp | Envirogold Global Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.530 | 0.420 | 0.1250 | ||
| High | 0.550 | 0.430 | 0.1250 | ||
| Low | 0.530 | 0.400 | 0.1250 | ||
| Latest | 0.550 | 0.410 | 0.1250 | ||
| Change | +0.010 | -0.020 | -0.0050 | ||
| % Change | +1.85% | -4.65% | -3.85% | ||
| Volume | 44,699 | 1,042,303 | 144,000 | ||
| 20-Day Average Volume | 204,162 | 1,691,112 | 131,865 | ||
| Previous Close | 0.540 | 0.430 | 0.1300 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.516 | 0.345 | 0.1297 | ||
| 20-Day Raw Stochastic | 63.16% | 70.00% | 20.00% | ||
| 20-Day Relative Strength | 53.69 | 60.65 | 45.43 | ||
| Weighted Alpha | +50.62 | +32.11 | +6.67 | ||
| Today's Opinion | 88% Buy | N/A | 40% Buy | ||
| Previous Opinion | 88% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 24% Buy | N/A | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.84% since 12/09/25 | +5.13% since 12/09/25 | -3.85% since 12/09/25 | ||
| Low | 0.530 on 12/16/25 | 0.375 on 12/10/25 | 0.1200 on 12/10/25 | ||
| High | 0.620 on 12/12/25 | 0.500 on 12/15/25 | 0.1300 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +20.88% since 11/14/25 | +100.00% since 11/14/25 | -13.79% since 11/14/25 | ||
| Low | 0.415 on 11/18/25 | 0.195 on 11/18/25 | 0.1200 on 12/10/25 | ||
| High | 0.620 on 12/12/25 | 0.500 on 12/15/25 | 0.1500 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +10.00% since 09/16/25 | +127.78% since 09/16/25 | +31.58% since 09/16/25 | ||
| Low | 0.415 on 11/18/25 | 0.180 on 09/17/25 | 0.0950 on 09/22/25 | ||
| High | 0.780 on 09/23/25 | 0.500 on 12/15/25 | 0.1950 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +30.95% since 06/16/25 | +110.26% since 06/16/25 | +31.58% since 06/16/25 | ||
| Low | 0.320 on 07/16/25 | 0.145 on 08/21/25 | 0.0650 on 08/01/25 | ||
| High | 0.780 on 09/23/25 | 0.500 on 12/15/25 | 0.1950 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,873 | 63,007 | 62,724 | ||
| Shares Outstanding, K | 116,431 | 146,527 | 482,491 | ||
| Annual Sales | 0 | 0 | 97,984 | ||
| Annual Net Income | -1,565,363 | -8,364,373 | -3,095,252 | ||
| Last Quarter Sales | 0 | 0 | 44,168 | ||
| Last Quarter Net Income | -1,653,249 | -5,351,401 | -1,272,866 | ||
| 60-Month Beta | 0.34 | 1.03 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/17/25 | -0.05 on 11/26/25 | 0.00 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||