Ascent Solar Technologies (ASTID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTID | TYGO | VVPR | ||
| Company | Ascent Solar Technologies | Tigo Energy Inc | Vivopower International Plc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 8.8000 | 1.1200 | 3.62 | ||
| High | 9.2500 | 1.1500 | 4.07 | ||
| Low | 8.8000 | 1.0556 | 3.62 | ||
| Last | 9.1900 | 1.1500 | 3.94 | ||
| Change | +0.0100 | +0.0800 | +0.30 | ||
| % Change | +0.11% | +7.48% | +8.24% | ||
| Volume | 7,500 | 28,600 | 164,200 | ||
| 20-Day Average Volume | 13,645 | 43,925 | 9,053,545 | ||
| Previous Close | 9.1800 | 1.0700 | 3.64 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.8060 | 1.0298 | 4.43 | ||
| 20-Day Raw Stochastic | 7.00% | 92.63% | 11.70% | ||
| 20-Day Relative Strength | 37.95% | 51.60% | 57.78% | ||
| Weighted Alpha | -95.32 | -82.88 | -41.30 | ||
| Today's Opinion | 100% Sell | 64% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.46% since 02/18/22 | +16.60% since 04/22/24 | +11.30% since 04/22/24 | ||
| Low | 8.0500 on 02/22/22 | 0.9216 on 04/25/24 | 3.36 on 04/25/24 | ||
| High | 9.9500 on 02/23/22 | 1.1500 on 04/29/24 | 4.07 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -54.05% since 01/28/22 | +7.48% since 03/28/24 | +186.55% since 03/28/24 | ||
| Low | 8.0000 on 02/01/22 | 0.8988 on 04/19/24 | 1.37 on 04/01/24 | ||
| High | 25.0000 on 01/31/22 | 1.1700 on 04/10/24 | 9.90 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -73.36% since 11/26/21 | -23.33% since 01/29/24 | +191.85% since 01/29/24 | ||
| Low | 8.0000 on 02/01/22 | 0.8600 on 03/20/24 | 1.20 on 01/31/24 | ||
| High | 37.5000 on 01/05/22 | 2.1222 on 02/15/24 | 9.90 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -88.99% since 08/27/21 | -60.21% since 10/27/23 | +104.15% since 10/27/23 | ||
| Low | 8.0000 on 02/01/22 | 0.8600 on 03/20/24 | 1.02 on 01/18/24 | ||
| High | 94.0000 on 10/27/21 | 3.4800 on 11/21/23 | 9.90 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,598 | 64,583 | 9,569 | ||
| Shares Outstanding, K | 4,200 | 60,358 | 2,629 | ||
| Annual Sales | 70,000 | 145,230,000 | 15,060,000 | ||
| Annual Net Income | 1,620,000 | -980,000 | -24,360,000 | ||
| Last Quarter Sales | 10,000 | 59,300,000 | 13,617,000 | ||
| Last Quarter Net Income | -2,570,000 | -7,450,000 | -1,446,000 | ||
| 60-Month Beta | 2.17 | 0.72 | 3.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 02/13/24 | N/A | ||
| Latest Earnings Date | 03/02/22 | 05/14/24 | 01/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||