Ascent Solar Technologies (ASTID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTID | FTCI | ASTI | ||
| Company | Ascent Solar Technologies | Ftc Solar Inc | Ascent Solar Technologies | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 8.8000 | 3.65 | 3.80 | ||
| High | 9.2500 | 3.83 | 4.48 | ||
| Low | 8.8000 | 3.52 | 3.69 | ||
| Latest | 9.1900 | 3.63 | 4.35 | ||
| Change | +0.0100 | -0.14 | +0.47 | ||
| % Change | +0.11% | -3.71% | +12.11% | ||
| Volume | 7,500 | 199,600 | 631,000 | ||
| 20-Day Average Volume | 13,645 | 177,430 | 760,730 | ||
| Previous Close | 9.1800 | 3.77 | 3.88 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.8060 | 4.40 | 4.78 | ||
| 20-Day Raw Stochastic | 7.00% | 6.29% | 32.71% | ||
| 20-Day Relative Strength | 37.95 | 30.27 | 45.22 | ||
| Weighted Alpha | -95.32 | +21.07 | +17.17 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.46% since 02/18/22 | -15.97% since 03/26/26 | +12.11% since 03/26/26 | ||
| Low | 8.0500 on 02/22/22 | 3.52 on 04/02/26 | 3.30 on 03/30/26 | ||
| High | 9.9500 on 02/23/22 | 4.30 on 03/27/26 | 4.48 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -54.05% since 01/28/22 | -50.95% since 03/02/26 | -34.39% since 03/02/26 | ||
| Low | 8.0000 on 02/01/22 | 3.52 on 04/02/26 | 3.30 on 03/30/26 | ||
| High | 25.0000 on 01/31/22 | 7.72 on 03/04/26 | 7.24 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -73.36% since 11/26/21 | -70.32% since 01/02/26 | +7.14% since 01/02/26 | ||
| Low | 8.0000 on 02/01/22 | 3.52 on 04/02/26 | 3.30 on 03/30/26 | ||
| High | 37.5000 on 01/05/22 | 12.75 on 01/16/26 | 9.87 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -88.99% since 08/27/21 | -51.01% since 10/02/25 | +107.14% since 10/02/25 | ||
| Low | 8.0000 on 02/01/22 | 3.52 on 04/02/26 | 1.40 on 11/25/25 | ||
| High | 94.0000 on 10/27/21 | 12.75 on 01/16/26 | 9.87 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,598 | 58,755 | 36,712 | ||
| Shares Outstanding, K | 4,200 | 15,585 | 9,462 | ||
| Annual Sales | 70,000 | 99,690,000 | 80,000 | ||
| Annual Net Income | 1,620,000 | -79,580,000 | -7,830,000 | ||
| Last Quarter Sales | 10,000 | 32,860,000 | 20,000 | ||
| Last Quarter Net Income | -2,570,000 | -36,390,000 | -2,070,000 | ||
| 60-Month Beta | 2.17 | 1.69 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 03/05/26 | -0.40 on 03/20/26 | ||
| Latest Earnings Date | 03/02/22 | 05/07/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||