Astec Inds Inc
(ASTE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTE | CAT | TEX | HY | MTW |
| Company | Astec Inds Inc | Caterpillar Inc | Terex Corp | Hyster-Yale Inc | Manitowoc Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 55.12 | 692.57 | 62.39 | 35.10 | 14.62 |
| High | 57.88 | 727.40 | 63.83 | 36.75 | 15.21 |
| Low | 55.12 | 690.52 | 61.85 | 35.10 | 14.62 |
| Latest | 57.43 | 726.20 | 62.74 | 36.48 | 15.03 |
| Change | +2.75 | +47.89 | +1.48 | +1.67 | +0.52 |
| % Change | +5.03% | +7.06% | +2.42% | +4.80% | +3.58% |
| Volume | 263,900 | 3,359,700 | 3,271,000 | 112,800 | 291,300 |
| 20-Day Average Volume | 186,205 | 2,871,555 | 2,291,920 | 97,745 | 244,845 |
| Previous Close | 54.68 | 678.31 | 61.26 | 34.81 | 14.51 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.97 | 654.85 | 60.41 | 33.65 | 13.64 |
| 20-Day Raw Stochastic | 96.02% | 98.99% | 66.63% | 95.14% | 93.28% |
| 20-Day Relative Strength | 74.17 | 69.04 | 60.40 | 61.00 | 67.20 |
| Weighted Alpha | +79.88 | +123.60 | +50.63 | -23.08 | +67.72 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.88% since 01/30/26 | +10.47% since 01/30/26 | +10.07% since 01/30/26 | +9.06% since 01/30/26 | +16.33% since 01/30/26 |
| Low | 48.58 on 02/02/26 | 657.43 on 02/02/26 | 56.42 on 02/02/26 | 32.80 on 02/02/26 | 12.75 on 02/02/26 |
| High | 57.88 on 02/06/26 | 727.40 on 02/06/26 | 66.18 on 02/04/26 | 36.75 on 02/06/26 | 15.20 on 02/06/26 |
| 1-Month | |||||
| %Chg | +20.75% since 01/06/26 | +16.55% since 01/06/26 | +6.88% since 01/06/26 | +11.53% since 01/06/26 | +12.92% since 01/06/26 |
| Low | 45.74 on 01/08/26 | 594.17 on 01/08/26 | 55.87 on 01/30/26 | 31.01 on 01/08/26 | 12.60 on 01/29/26 |
| High | 57.88 on 02/06/26 | 727.40 on 02/06/26 | 66.18 on 02/04/26 | 36.75 on 02/06/26 | 15.20 on 02/06/26 |
| 3-Month | |||||
| %Chg | +25.92% since 11/06/25 | +27.45% since 11/06/25 | +35.68% since 11/06/25 | +5.46% since 11/06/25 | +33.72% since 11/06/25 |
| Low | 40.47 on 11/21/25 | 537.08 on 11/21/25 | 41.70 on 11/20/25 | 26.41 on 11/20/25 | 10.29 on 11/20/25 |
| High | 57.88 on 02/06/26 | 727.40 on 02/06/26 | 66.18 on 02/04/26 | 38.78 on 12/04/25 | 15.20 on 02/06/26 |
| 6-Month | |||||
| %Chg | +45.84% since 08/06/25 | +69.78% since 08/06/25 | +29.15% since 08/06/25 | -1.35% since 08/06/25 | +20.53% since 08/06/25 |
| Low | 39.44 on 08/07/25 | 405.46 on 08/18/25 | 41.70 on 11/20/25 | 26.41 on 11/20/25 | 9.09 on 08/15/25 |
| High | 57.88 on 02/06/26 | 727.40 on 02/06/26 | 66.18 on 02/04/26 | 39.81 on 08/26/25 | 15.20 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,250,859 | 317,435,520 | 4,018,655 | 617,320 | 514,684 |
| Shares Outstanding, K | 22,876 | 467,980 | 65,600 | 17,734 | 35,471 |
| Annual Sales | 1,305,100,000 | 67,589,000,000 | 5,127,000,000 | 4,308,200,000 | 2,178,000,000 |
| Annual Net Income | 4,300,000 | 8,884,000,000 | 335,000,000 | 142,300,000 | 55,800,000 |
| Last Quarter Sales | 350,100,000 | 19,133,000,000 | 1,387,000,000 | 979,100,000 | 553,400,000 |
| Last Quarter Net Income | -4,200,000 | 2,402,000,000 | 65,000,000 | -2,300,000 | 5,000,000 |
| 60-Month Beta | 1.45 | 1.58 | 1.68 | 1.56 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 11/05/25 | 5.16 on 01/29/26 | 1.50 on 10/30/25 | -0.09 on 11/04/25 | 0.14 on 11/05/25 |
| Latest Earnings Date | 02/25/26 | 04/29/26 | 02/11/26 | 02/24/26 | 02/09/26 |
| Most Recent Dividend | 0.130 on 11/10/25 | 1.510 on 01/20/26 | 0.170 on 11/10/25 | 0.360 on 12/01/25 | 0.080 on 11/24/15 |
| Next Ex-Dividends Date | 11/10/25 | 01/20/26 | 11/10/25 | 12/01/25 | 11/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 15.92 | 36.26 | 14.00 | 20.54 | 91.25 |