Astrotech Corp (ASTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTC | TDG | RKLB | HEI | ESLT |
| Company | Astrotech Corp | Transdigm Group Inc | Rocket Lab Corporation | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.98 | 1,156.83 | 78.36 | 267.92 | 845.69 |
| High | 3.04 | 1,172.23 | 79.87 | 272.44 | 873.10 |
| Low | 2.92 | 1,154.72 | 76.25 | 267.25 | 838.12 |
| Latest | 2.99 | 1,164.86 | 80.71 | 272.51 | 867.66 |
| Change | +0.02 | +10.41 | +1.90 | +4.17 | +36.44 |
| % Change | +0.51% | +0.90% | +2.41% | +1.55% | +4.38% |
| Volume | 9,629 | 46,039 | 4,471,873 | 85,685 | 27,843 |
| 20-Day Average Volume | 130,373 | 355,221 | 21,554,463 | 566,150 | 98,288 |
| Previous Close | 2.97 | 1,154.45 | 78.81 | 268.34 | 831.22 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 1,202.04 | 78.13 | 279.20 | 874.16 |
| 20-Day Raw Stochastic | 15.09% | 23.13% | 50.38% | 35.44% | 50.48% |
| 20-Day Relative Strength | 47.29 | 44.66 | 52.39 | 43.41 | 52.35 |
| Weighted Alpha | -65.73 | -18.44 | +159.78 | -7.37 | +112.12 |
| Today's Opinion | 56% Sell | 100% Sell | 88% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 88% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 40% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.08% since 04/27/26 | +0.89% since 04/27/26 | -4.44% since 04/27/26 | +2.08% since 04/27/26 | +6.27% since 04/27/26 |
| Low | 2.92 on 05/04/26 | 1,128.21 on 04/29/26 | 73.99 on 04/29/26 | 256.11 on 04/29/26 | 802.57 on 04/29/26 |
| High | 3.51 on 04/30/26 | 1,173.00 on 04/28/26 | 83.79 on 05/01/26 | 274.45 on 05/01/26 | 873.10 on 05/04/26 |
| 1-Month | |||||
| %Chg | -24.87% since 04/02/26 | +0.14% since 04/02/26 | +16.11% since 04/02/26 | -0.04% since 04/02/26 | -2.01% since 04/02/26 |
| Low | 2.81 on 04/17/26 | 1,128.21 on 04/29/26 | 63.96 on 04/07/26 | 256.11 on 04/29/26 | 800.61 on 04/24/26 |
| High | 4.19 on 04/06/26 | 1,303.06 on 04/14/26 | 93.10 on 04/22/26 | 300.00 on 04/15/26 | 940.20 on 04/09/26 |
| 3-Month | |||||
| %Chg | -2.92% since 02/04/26 | -7.60% since 02/04/26 | +7.56% since 02/04/26 | -16.28% since 02/04/26 | +28.10% since 02/04/26 |
| Low | 1.91 on 03/27/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 647.25 on 02/06/26 |
| High | 6.48 on 03/30/26 | 1,350.03 on 02/20/26 | 93.10 on 04/22/26 | 354.70 on 02/25/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | -15.77% since 11/04/25 | -9.55% since 11/04/25 | +39.01% since 11/04/25 | -14.08% since 11/04/25 | +84.13% since 11/04/25 |
| Low | 1.91 on 03/27/26 | 1,123.61 on 04/01/26 | 37.57 on 11/21/25 | 256.11 on 04/29/26 | 453.00 on 12/01/25 |
| High | 6.48 on 03/30/26 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,224 | 65,196,396 | 44,875,044 | 37,438,260 | 36,951,044 |
| Shares Outstanding, K | 1,759 | 56,474 | 569,408 | 139,518 | 44,454 |
| Annual Sales | 1,050,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | -13,850,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 150,000 | 2,285,000,000 | 179,650,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | -3,930,000 | 445,000,000 | -52,920,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | -0.25 | 0.90 | 2.30 | 0.95 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.34 on 02/13/26 | 8.23 on 02/03/26 | -0.07 on 02/26/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Earnings Date | 05/12/26 | 05/05/26 | 05/07/26 | 05/26/26 | 05/26/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.31 | 0.00 | 53.34 | 66.04 |