Astrotech Corp (ASTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTC | TDG | RKLB | HEI | AXON |
| Company | Astrotech Corp | Transdigm Group Inc | Rocket Lab Corp | Heico Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 11.53 | 1,324.36 | 100.99 | 361.49 | 587.06 |
| High | 12.03 | 1,346.27 | 106.99 | 366.59 | 603.00 |
| Low | 10.22 | 1,318.35 | 97.91 | 357.46 | 575.82 |
| Latest | 10.33 | 1,340.86 | 99.44 | 360.00 | 599.30 |
| Change | -1.49 | +31.68 | -0.63 | +3.94 | +5.34 |
| % Change | -12.57% | +2.42% | -0.63% | +1.11% | +0.90% |
| Volume | 194,383 | 159,219 | 16,543,215 | 203,007 | 660,752 |
| 20-Day Average Volume | 694,149 | 394,223 | 29,667,443 | 511,967 | 1,168,781 |
| Previous Close | 11.82 | 1,309.18 | 100.07 | 359.70 | 593.96 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.76 | 1,287.54 | 102.45 | 338.30 | 472.91 |
| 20-Day Raw Stochastic | 3.09% | 81.70% | 46.80% | 85.79% | 94.82% |
| 20-Day Relative Strength | 45.81 | 59.16 | 48.38 | 67.19 | 72.15 |
| Weighted Alpha | -88.13 | -7.31 | +102.97 | +16.94 | -23.43 |
| Today's Opinion | 64% Buy | 40% Buy | 40% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 64% Buy | 24% Buy | 40% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 06/25/26 | +0.02% since 06/25/26 | +23.87% since 06/25/26 | +4.87% since 06/25/26 | +34.95% since 06/25/26 |
| Low | 9.17 on 06/26/26 | 1,304.74 on 07/01/26 | 80.73 on 06/26/26 | 336.21 on 06/26/26 | 440.00 on 06/26/26 |
| High | 14.89 on 06/29/26 | 1,346.27 on 07/02/26 | 107.60 on 07/01/26 | 366.44 on 07/02/26 | 610.99 on 07/01/26 |
| 1-Month | |||||
| %Chg | -77.29% since 06/02/26 | +6.88% since 06/02/26 | -18.95% since 06/02/26 | +8.13% since 06/02/26 | +22.45% since 06/02/26 |
| Low | 9.17 on 06/26/26 | 1,201.86 on 06/03/26 | 80.00 on 06/25/26 | 315.00 on 06/09/26 | 402.00 on 06/18/26 |
| High | 50.92 on 06/03/26 | 1,361.77 on 06/25/26 | 122.63 on 06/04/26 | 366.44 on 07/02/26 | 610.99 on 07/01/26 |
| 3-Month | |||||
| %Chg | +159.61% since 04/02/26 | +14.21% since 04/02/26 | +47.57% since 04/02/26 | +32.14% since 04/02/26 | +45.39% since 04/02/26 |
| Low | 2.24 on 05/22/26 | 1,128.21 on 04/29/26 | 63.96 on 04/07/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 68.85 on 05/29/26 | 1,361.77 on 06/25/26 | 151.00 on 05/27/26 | 366.44 on 07/02/26 | 610.99 on 07/01/26 |
| 6-Month | |||||
| %Chg | +183.08% since 01/02/26 | -1.90% since 01/02/26 | +31.53% since 01/02/26 | +9.06% since 01/02/26 | +6.52% since 01/02/26 |
| Low | 1.91 on 03/27/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 68.85 on 05/29/26 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | 366.44 on 07/02/26 | 649.89 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,259 | 73,227,664 | 57,915,608 | 50,235,344 | 47,874,360 |
| Shares Outstanding, K | 1,799 | 55,934 | 578,751 | 139,659 | 80,602 |
| Annual Sales | 1,050,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 2,779,540,000 |
| Annual Net Income | -13,850,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 124,660,000 |
| Last Quarter Sales | 340,000 | 2,544,000,000 | 200,350,000 | 1,375,710,000 | 807,350,000 |
| Last Quarter Net Income | -3,770,000 | 535,000,000 | -45,020,000 | 233,800,000 | 169,310,000 |
| 60-Month Beta | 4.77 | 0.90 | 2.55 | 1.03 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.25 on 05/13/26 | 9.85 on 05/05/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 |
| Earnings Date | 09/24/26 | 08/04/26 | 08/06/26 | 08/24/26 | 08/03/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.130 on 07/01/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.08 | 0.00 | 63.61 | 392.03 |