Astrotech Corp (ASTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTC | TDG | HEI | RKLB | HEI.A |
| Company | Astrotech Corp | Transdigm Group Inc | Heico Corp | Rocket Lab Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.50 | 1,327.99 | 341.87 | 81.11 | 255.27 |
| High | 10.00 | 1,331.27 | 345.63 | 86.28 | 255.43 |
| Low | 9.17 | 1,314.10 | 336.21 | 80.73 | 249.08 |
| Latest | 9.31 | 1,324.56 | 345.21 | 84.54 | 254.74 |
| Change | -0.69 | -8.00 | +2.76 | +3.85 | -2.73 |
| % Change | -6.90% | -0.60% | +0.81% | +4.77% | -1.06% |
| Volume | 88,686 | 818,086 | 606,176 | 34,321,594 | 824,842 |
| 20-Day Average Volume | 3,210,874 | 403,829 | 585,649 | 29,658,539 | 428,942 |
| Previous Close | 10.00 | 1,332.56 | 342.45 | 80.69 | 257.47 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.05 | 1,270.43 | 334.16 | 107.66 | 246.93 |
| 20-Day Raw Stochastic | 0.23% | 76.73% | 82.45% | 7.09% | 79.09% |
| 20-Day Relative Strength | 44.44 | 59.35 | 62.63 | 41.36 | 60.50 |
| Weighted Alpha | -90.13 | -7.26 | +10.57 | +63.24 | +2.29 |
| Today's Opinion | 64% Buy | 24% Buy | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 24% Buy | 40% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 32% Buy | 56% Sell | 24% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.79% since 06/18/26 | -0.28% since 06/18/26 | +2.41% since 06/18/26 | -21.17% since 06/18/26 | +2.89% since 06/18/26 |
| Low | 9.17 on 06/26/26 | 1,280.70 on 06/23/26 | 327.67 on 06/23/26 | 80.00 on 06/25/26 | 235.00 on 06/23/26 |
| High | 12.90 on 06/23/26 | 1,361.77 on 06/25/26 | 350.59 on 06/25/26 | 107.40 on 06/22/26 | 257.52 on 06/25/26 |
| 1-Month | |||||
| %Chg | +276.92% since 05/26/26 | +8.04% since 05/26/26 | +11.77% since 05/26/26 | -40.96% since 05/26/26 | +11.29% since 05/26/26 |
| Low | 6.17 on 05/27/26 | 1,201.86 on 06/03/26 | 307.69 on 05/27/26 | 80.00 on 06/25/26 | 228.04 on 05/27/26 |
| High | 68.85 on 05/29/26 | 1,361.77 on 06/25/26 | 351.99 on 05/28/26 | 151.00 on 05/27/26 | 260.28 on 05/29/26 |
| 3-Month | |||||
| %Chg | +329.03% since 03/26/26 | +14.99% since 03/26/26 | +26.62% since 03/26/26 | +28.21% since 03/26/26 | +22.28% since 03/26/26 |
| Low | 1.91 on 03/27/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 | 199.35 on 04/29/26 |
| High | 68.85 on 05/29/26 | 1,361.77 on 06/25/26 | 351.99 on 05/28/26 | 151.00 on 05/27/26 | 260.28 on 05/29/26 |
| 6-Month | |||||
| %Chg | +145.65% since 12/26/25 | +1.17% since 12/26/25 | +3.10% since 12/26/25 | +19.66% since 12/26/25 | -1.97% since 12/26/25 |
| Low | 1.91 on 03/27/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 | 199.35 on 04/29/26 |
| High | 68.85 on 05/29/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 151.00 on 05/27/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,993 | 74,535,400 | 47,826,224 | 46,699,420 | 35,958,004 |
| Shares Outstanding, K | 1,799 | 55,934 | 139,659 | 578,751 | 139,659 |
| Annual Sales | 1,050,000 | 8,831,000,000 | 4,485,040,000 | 601,800,000 | 4,485,040,000 |
| Annual Net Income | -13,850,000 | 2,074,000,000 | 690,390,000 | -198,210,000 | 690,390,000 |
| Last Quarter Sales | 340,000 | 2,544,000,000 | 1,375,710,000 | 200,350,000 | 1,375,710,000 |
| Last Quarter Net Income | -3,770,000 | 535,000,000 | 233,800,000 | -45,020,000 | 233,800,000 |
| 60-Month Beta | 4.60 | 0.91 | 1.03 | 2.49 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.25 on 05/13/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 |
| Earnings Date | 09/24/26 | 08/04/26 | 08/24/26 | 08/06/26 | 08/24/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | N/A | N/A | 07/01/26 | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.83 | 59.88 | 0.00 | 43.92 |