Astrotech Corp (ASTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTC | RKLB | TDG | HEI | ESLT |
| Company | Astrotech Corp | Rocket Lab Corporation | Transdigm Group Inc | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.34 | 141.96 | 1,226.29 | 307.04 | 857.49 |
| High | 2.64 | 146.00 | 1,234.00 | 311.90 | 857.49 |
| Low | 2.32 | 138.56 | 1,211.29 | 304.38 | 820.00 |
| Latest | 2.47 | 143.20 | 1,226.00 | 308.86 | 852.41 |
| Change | +0.19 | +7.44 | +12.49 | +7.82 | +84.59 |
| % Change | +8.33% | +5.48% | +1.03% | +2.60% | +11.02% |
| Volume | 73,900 | 32,789,098 | 382,375 | 846,785 | 278,300 |
| 20-Day Average Volume | 35,650 | 28,440,779 | 401,805 | 830,130 | 119,890 |
| Previous Close | 2.28 | 135.76 | 1,213.51 | 301.04 | 767.82 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 107.91 | 1,188.51 | 287.11 | 801.54 |
| 20-Day Raw Stochastic | 18.11% | 96.11% | 72.95% | 94.55% | 83.80% |
| 20-Day Relative Strength | 42.55 | 69.60 | 53.19 | 59.79 | 54.88 |
| Weighted Alpha | -72.08 | +311.72 | -16.12 | +1.23 | +103.65 |
| Today's Opinion | 100% Sell | 100% Buy | 64% Sell | 24% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 64% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 05/18/26 | +9.18% since 05/18/26 | +3.69% since 05/18/26 | +5.21% since 05/18/26 | +12.07% since 05/18/26 |
| Low | 2.24 on 05/22/26 | 115.23 on 05/19/26 | 1,169.67 on 05/20/26 | 288.53 on 05/19/26 | 751.78 on 05/21/26 |
| High | 2.64 on 05/26/26 | 146.00 on 05/26/26 | 1,234.00 on 05/26/26 | 311.90 on 05/26/26 | 857.49 on 05/26/26 |
| 1-Month | |||||
| %Chg | -27.57% since 04/24/26 | +79.72% since 04/24/26 | +6.78% since 04/24/26 | +16.97% since 04/24/26 | +3.70% since 04/24/26 |
| Low | 2.24 on 05/22/26 | 73.99 on 04/29/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 745.36 on 05/18/26 |
| High | 3.51 on 04/30/26 | 146.00 on 05/26/26 | 1,262.26 on 05/07/26 | 311.90 on 05/26/26 | 873.10 on 05/04/26 |
| 3-Month | |||||
| %Chg | -12.87% since 02/26/26 | +97.11% since 02/26/26 | -6.72% since 02/26/26 | -1.32% since 02/26/26 | +11.38% since 02/26/26 |
| Low | 1.91 on 03/27/26 | 56.13 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 745.36 on 05/18/26 |
| High | 6.48 on 03/30/26 | 146.00 on 05/26/26 | 1,334.22 on 03/03/26 | 335.41 on 03/02/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | -24.00% since 11/26/25 | +241.52% since 11/26/25 | -9.52% since 11/26/25 | -2.03% since 11/26/25 | +81.49% since 11/26/25 |
| Low | 1.91 on 03/27/26 | 39.98 on 12/01/25 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 453.00 on 12/01/25 |
| High | 6.48 on 03/30/26 | 146.00 on 05/26/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,010 | 78,571,232 | 67,876,456 | 42,000,500 | 34,132,664 |
| Shares Outstanding, K | 1,759 | 578,751 | 55,934 | 139,518 | 44,454 |
| Annual Sales | 1,050,000 | 601,800,000 | 8,831,000,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | -13,850,000 | -198,210,000 | 2,074,000,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 340,000 | 200,350,000 | 2,544,000,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | -3,770,000 | -45,020,000 | 535,000,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | -0.25 | 2.30 | 0.90 | 0.95 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.25 on 05/13/26 | -0.02 on 05/07/26 | 9.85 on 05/05/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Earnings Date | 09/24/26 | 08/06/26 | 08/04/26 | 05/27/26 | 05/26/26 |
| Most Recent Dividend | N/A | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.76 | 59.53 | 60.09 |