Asterias Biotherapeutics Inc (AST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AST | AZN | AMGN | GILD | VRTX |
| Company | Asterias Biotherapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.93 | 178.32 | 352.00 | 125.22 | 452.82 |
| High | 0.95 | 179.12 | 353.66 | 128.18 | 454.55 |
| Low | 0.90 | 176.63 | 345.87 | 124.14 | 444.21 |
| Latest | 0.94 | 178.71 | 347.84 | 127.23 | 453.17 |
| Change | unch | +1.44 | -2.69 | +2.93 | +2.71 |
| % Change | -0.53% | +0.81% | -0.77% | +2.36% | +0.60% |
| Volume | 99,200 | 1,895,800 | 3,516,700 | 9,381,800 | 1,486,500 |
| 20-Day Average Volume | 78,590 | 2,001,475 | 2,806,830 | 8,213,255 | 1,319,900 |
| Previous Close | 0.95 | 177.27 | 350.53 | 124.30 | 450.46 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.91 | 182.74 | 340.54 | 129.41 | 440.00 |
| 20-Day Raw Stochastic | 72.50% | 24.32% | 71.68% | 36.94% | 96.00% |
| 20-Day Relative Strength | 53.57 | 43.79 | 53.52 | 44.61 | 55.86 |
| Weighted Alpha | -52.41 | +18.77 | +18.32 | +11.31 | +5.33 |
| Today's Opinion | 24% Sell | 56% Sell | 40% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 24% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 24% Sell | 16% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 02/28/19 | -2.57% since 06/09/26 | +0.95% since 06/09/26 | +1.38% since 06/09/26 | +1.66% since 06/09/26 |
| Low | 0.85 on 03/05/19 | 176.55 on 06/15/26 | 337.49 on 06/10/26 | 121.39 on 06/10/26 | 433.80 on 06/10/26 |
| High | 0.97 on 03/01/19 | 183.67 on 06/11/26 | 358.46 on 06/11/26 | 128.18 on 06/16/26 | 454.55 on 06/16/26 |
| 1-Month | |||||
| %Chg | +12.37% since 02/07/19 | -1.58% since 05/15/26 | +6.60% since 05/15/26 | -1.81% since 05/15/26 | +3.71% since 05/15/26 |
| Low | 0.80 on 02/08/19 | 174.60 on 06/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 1.00 on 02/26/19 | 191.50 on 05/21/26 | 358.46 on 06/11/26 | 137.20 on 05/29/26 | 454.55 on 06/16/26 |
| 3-Month | |||||
| %Chg | -0.53% since 12/07/18 | -6.93% since 03/16/26 | -5.03% since 03/16/26 | -12.38% since 03/16/26 | -2.77% since 03/16/26 |
| Low | 0.51 on 12/26/18 | 174.60 on 06/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 1.22 on 01/29/19 | 207.30 on 04/10/26 | 368.78 on 03/17/26 | 146.71 on 03/17/26 | 468.45 on 03/17/26 |
| 6-Month | |||||
| %Chg | -34.83% since 09/07/18 | -2.18% since 12/16/25 | +6.46% since 12/16/25 | +7.11% since 12/16/25 | -0.39% since 12/16/25 |
| Low | 0.51 on 12/26/18 | 174.60 on 06/03/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 1.50 on 09/10/18 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,319 | 277,162,784 | 187,732,032 | 157,964,944 | 115,016,808 |
| Shares Outstanding, K | 55,659 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 4,040,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -28,370,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 120,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -4,450,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 2.85 | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 03/21/19 | 08/04/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.14 | 15.86 | 14.85 | 26.78 |