Strive Inc (ASST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASST | BLK | KKR | APO | MSCI |
| Company | Strive Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | MSCI Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.99 | 961.13 | 90.84 | 106.88 | 545.66 |
| High | 10.53 | 966.09 | 91.74 | 107.12 | 549.87 |
| Low | 9.97 | 955.00 | 90.08 | 104.71 | 544.51 |
| Latest | 10.12 | 959.41 | 91.05 | 106.11 | 546.71 |
| Change | +0.37 | -7.15 | -0.18 | -0.93 | +1.93 |
| % Change | +3.79% | -0.74% | -0.20% | -0.87% | +0.35% |
| Volume | 2,189,000 | 451,200 | 3,611,700 | 2,819,800 | 367,200 |
| 20-Day Average Volume | 3,388,740 | 963,725 | 7,098,630 | 5,742,165 | 506,260 |
| Previous Close | 9.75 | 966.56 | 91.23 | 107.04 | 544.78 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 957.34 | 89.49 | 108.44 | 544.97 |
| 20-Day Raw Stochastic | 62.27% | 56.22% | 76.18% | 41.16% | 56.28% |
| 20-Day Relative Strength | 47.57 | 42.16 | 43.16 | 39.65 | 48.48 |
| Weighted Alpha | -70.59 | -0.87 | -23.41 | -23.43 | -1.48 |
| Today's Opinion | 80% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 96% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 03/27/26 | +2.74% since 03/27/26 | +2.88% since 03/27/26 | -2.13% since 03/27/26 | +4.45% since 03/27/26 |
| Low | 9.08 on 03/31/26 | 929.25 on 04/02/26 | 88.04 on 03/30/26 | 104.14 on 04/02/26 | 524.00 on 03/30/26 |
| High | 10.53 on 04/06/26 | 978.99 on 04/01/26 | 93.67 on 03/31/26 | 112.98 on 04/01/26 | 549.87 on 04/06/26 |
| 1-Month | |||||
| %Chg | +16.32% since 03/06/26 | +0.41% since 03/06/26 | -0.31% since 03/06/26 | -2.38% since 03/06/26 | -3.96% since 03/06/26 |
| Low | 8.23 on 03/09/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 100.10 on 03/13/26 | 520.00 on 03/27/26 |
| High | 11.27 on 03/17/26 | 992.13 on 03/25/26 | 93.67 on 03/31/26 | 114.70 on 03/23/26 | 567.46 on 03/09/26 |
| 3-Month | |||||
| %Chg | -51.35% since 01/06/26 | -13.74% since 01/06/26 | -32.96% since 01/06/26 | -30.51% since 01/06/26 | -6.86% since 01/06/26 |
| Low | 7.02 on 02/24/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 23.40 on 01/13/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 152.60 on 01/07/26 | 626.28 on 02/02/26 |
| 6-Month | |||||
| %Chg | -80.00% since 10/06/25 | -18.64% since 10/06/25 | -28.23% since 10/06/25 | -16.25% since 10/06/25 | -3.20% since 10/06/25 |
| Low | 7.02 on 02/24/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 50.60 on 10/07/25 | 1,219.94 on 10/15/25 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 674,300 | 150,340,672 | 81,336,208 | 61,895,560 | 40,027,164 |
| Shares Outstanding, K | 69,159 | 155,542 | 891,551 | 578,247 | 73,474 |
| Annual Sales | 5,730,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | -420,590,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 3,850,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 822,530,000 |
| Last Quarter Net Income | -209,650,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 284,670,000 |
| 60-Month Beta | 15.29 | 1.48 | 1.93 | 1.56 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/05/25 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 4.66 on 01/28/26 |
| Latest Earnings Date | 05/21/26 | 04/14/26 | 05/07/26 | 05/01/26 | 04/28/26 |
| Most Recent Dividend | N/A | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 2.050 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/17/26 | 02/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.92 | 21.10 | 14.80 | 31.03 |