Strive Inc (ASST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASST | BLK | KKR | APO | AMP |
| Company | Strive Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.89 | 1,060.00 | 91.50 | 107.66 | 468.99 |
| High | 9.74 | 1,062.99 | 94.57 | 109.91 | 474.83 |
| Low | 8.86 | 1,045.00 | 91.45 | 106.83 | 468.29 |
| Latest | 9.62 | 1,049.23 | 93.83 | 109.79 | 468.91 |
| Change | +1.29 | -3.36 | +3.28 | +2.71 | +3.23 |
| % Change | +15.49% | -0.32% | +3.62% | +2.53% | +0.69% |
| Volume | 7,737,400 | 482,300 | 8,928,899 | 4,919,900 | 551,800 |
| 20-Day Average Volume | 4,685,374 | 828,420 | 11,205,955 | 6,798,940 | 791,170 |
| Previous Close | 8.33 | 1,052.59 | 90.55 | 107.08 | 465.68 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.77 | 1,073.72 | 98.97 | 120.58 | 487.56 |
| 20-Day Raw Stochastic | 43.48% | 33.38% | 37.23% | 25.19% | 20.00% |
| 20-Day Relative Strength | 42.17 | 43.26 | 36.66 | 34.88 | 44.22 |
| Weighted Alpha | -77.15 | +6.70 | -28.50 | -22.99 | -7.65 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 80% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.65% since 02/25/26 | -4.07% since 02/25/26 | -2.90% since 02/25/26 | -6.33% since 02/25/26 | -1.95% since 02/25/26 |
| Low | 7.66 on 03/02/26 | 1,029.00 on 03/03/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 458.88 on 03/03/26 |
| High | 9.74 on 03/04/26 | 1,108.05 on 02/26/26 | 98.04 on 02/26/26 | 118.65 on 02/26/26 | 487.87 on 02/26/26 |
| 1-Month | |||||
| %Chg | -18.80% since 02/04/26 | -2.50% since 02/04/26 | -10.44% since 02/04/26 | -17.33% since 02/04/26 | -14.04% since 02/04/26 |
| Low | 7.02 on 02/24/26 | 1,017.00 on 02/12/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 448.59 on 02/23/26 |
| High | 12.25 on 02/06/26 | 1,113.56 on 02/10/26 | 109.53 on 02/10/26 | 140.16 on 02/09/26 | 548.18 on 02/05/26 |
| 3-Month | |||||
| %Chg | -50.75% since 12/04/25 | -2.45% since 12/04/25 | -26.94% since 12/04/25 | -19.71% since 12/04/25 | -1.10% since 12/04/25 |
| Low | 7.02 on 02/24/26 | 1,017.00 on 02/12/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 448.59 on 02/23/26 |
| High | 23.40 on 01/13/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | -91.27% since 09/04/25 | -5.37% since 09/04/25 | -31.69% since 09/04/25 | -18.53% since 09/04/25 | -8.40% since 09/04/25 |
| Low | 7.02 on 02/24/26 | 990.58 on 11/20/25 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 431.13 on 11/18/25 |
| High | 252.00 on 09/10/25 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 519,559 | 163,310,384 | 80,729,952 | 62,151,696 | 42,460,236 |
| Shares Outstanding, K | 62,372 | 155,151 | 891,551 | 580,423 | 91,179 |
| Annual Sales | 630,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | -6,390,000 | 5,553,000,000 | 2,370,470,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 1,540,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 4,960,000,000 |
| Last Quarter Net Income | -206,650,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 1,008,000,000 |
| 60-Month Beta | 17.08 | 1.48 | 2.01 | 1.60 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/05/25 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 03/30/26 | 04/10/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | N/A | 5.210 on 12/05/25 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.23 | 20.93 | 14.29 | 12.08 |