Strive Inc
(ASST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASST | BLK | KKR | APO | AMP |
| Company | Strive Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.19 | 1,089.01 | 107.60 | 131.91 | 509.81 |
| High | 9.23 | 1,099.00 | 109.25 | 133.29 | 509.81 |
| Low | 8.26 | 1,068.32 | 104.28 | 126.35 | 485.40 |
| Latest | 8.36 | 1,072.65 | 105.14 | 127.41 | 485.94 |
| Change | -0.82 | -15.13 | -2.07 | -5.02 | -19.70 |
| % Change | -8.93% | -1.39% | -1.93% | -3.79% | -3.90% |
| Volume | 3,830,708 | 356,390 | 2,897,038 | 2,598,463 | 704,021 |
| 20-Day Average Volume | 5,500,735 | 814,669 | 7,451,355 | 4,059,878 | 696,046 |
| Previous Close | 9.18 | 1,087.78 | 107.21 | 132.43 | 505.64 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 1,106.74 | 115.56 | 134.85 | 514.64 |
| 20-Day Raw Stochastic | 0.76% | 22.59% | 19.31% | 20.71% | 5.88% |
| 20-Day Relative Strength | 33.13 | 46.38 | 34.86 | 40.34 | 44.53 |
| Weighted Alpha | -84.78 | +8.42 | -28.18 | -18.59 | -8.21 |
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | 56% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | 40% Sell | 64% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 56% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.44% since 02/04/26 | -0.18% since 02/04/26 | -0.22% since 02/04/26 | -4.31% since 02/04/26 | -10.31% since 02/04/26 |
| Low | 8.26 on 02/11/26 | 1,044.01 on 02/09/26 | 97.37 on 02/05/26 | 125.01 on 02/05/26 | 485.48 on 02/11/26 |
| High | 12.25 on 02/06/26 | 1,113.56 on 02/10/26 | 109.53 on 02/10/26 | 140.16 on 02/09/26 | 548.18 on 02/05/26 |
| 1-Month | |||||
| %Chg | -55.80% since 01/09/26 | -1.00% since 01/09/26 | -22.37% since 01/09/26 | -12.86% since 01/09/26 | -3.64% since 01/09/26 |
| Low | 8.26 on 02/11/26 | 1,042.94 on 02/04/26 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 485.48 on 02/11/26 |
| High | 23.40 on 01/13/26 | 1,181.36 on 01/16/26 | 136.02 on 01/12/26 | 146.25 on 01/15/26 | 550.18 on 02/04/26 |
| 3-Month | |||||
| %Chg | -69.26% since 11/11/25 | -1.06% since 11/11/25 | -13.86% since 11/11/25 | -4.37% since 11/11/25 | +5.24% since 11/11/25 |
| Low | 8.26 on 02/11/26 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 431.13 on 11/18/25 |
| High | 28.20 on 11/12/25 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | -90.21% since 08/11/25 | -4.76% since 08/11/25 | -26.16% since 08/11/25 | -10.59% since 08/11/25 | -3.43% since 08/11/25 |
| Low | 8.26 on 02/11/26 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 118.14 on 10/10/25 | 431.13 on 11/18/25 |
| High | 252.00 on 09/10/25 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 572,575 | 168,770,160 | 95,561,960 | 76,865,408 | 46,976,984 |
| Shares Outstanding, K | 62,372 | 155,151 | 891,353 | 580,423 | 92,906 |
| Annual Sales | 630,000 | 24,216,000,000 | 19,464,310,000 | 26,114,000,000 | 18,480,000,000 |
| Annual Net Income | -6,390,000 | 5,553,000,000 | 2,370,470,000 | 4,577,000,000 | 3,563,000,000 |
| Last Quarter Sales | 1,540,000 | 7,008,000,000 | 5,739,310,000 | 9,823,000,000 | 4,960,000,000 |
| Last Quarter Net Income | -206,650,000 | 1,127,000,000 | 1,145,910,000 | 1,736,000,000 | 1,008,000,000 |
| 60-Month Beta | 16.87 | 1.47 | 1.99 | 1.57 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/05/25 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 03/30/26 | 04/10/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | N/A | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.47 | 24.78 | 17.98 | 13.70 |