Strive Inc (ASST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASST | APP | TRI | VLTO | GEN |
| Company | Strive Inc | Applovin Corp Cl A | Thomson Reuters Corp | Veralto Corporation | Gen Digital Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.9720 | 615.27 | 125.40 | 102.66 | 26.41 |
| High | 0.9871 | 615.27 | 125.76 | 103.42 | 26.41 |
| Low | 0.9320 | 559.82 | 123.21 | 101.97 | 26.00 |
| Latest | 0.9481 | 568.76 | 124.02 | 102.67 | 26.10 |
| Change | -0.0224 | -38.23 | -0.82 | -0.51 | -0.28 |
| % Change | -2.31% | -6.30% | -0.66% | -0.49% | -1.06% |
| Volume | 63,148,000 | 8,576,800 | 2,044,200 | 1,418,700 | 4,266,100 |
| 20-Day Average Volume | 96,051,695 | 3,992,935 | 1,046,500 | 1,445,285 | 4,423,760 |
| Previous Close | 0.9705 | 606.99 | 124.84 | 103.18 | 26.38 |
| Industry | Finance - Investment Mgmt | Technology Services | Business Services | Waste Removal Svcs | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9125 | 663.61 | 129.88 | 101.35 | 26.90 |
| 20-Day Raw Stochastic | 49.68% | 5.02% | 7.71% | 87.40% | 13.25% |
| 20-Day Relative Strength | 46.21 | 40.06 | 33.89 | 55.05 | 42.46 |
| Weighted Alpha | -67.29 | +54.26 | -31.26 | +0.96 | -7.71 |
| Today's Opinion | 72% Sell | 40% Buy | 100% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 100% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 01/09/26 | -12.19% since 01/09/26 | -4.03% since 01/09/26 | -0.06% since 01/09/26 | -3.19% since 01/09/26 |
| Low | 0.8911 on 01/13/26 | 559.82 on 01/16/26 | 123.21 on 01/16/26 | 100.53 on 01/13/26 | 26.00 on 01/16/26 |
| High | 1.1700 on 01/13/26 | 679.69 on 01/13/26 | 129.89 on 01/12/26 | 103.42 on 01/16/26 | 27.00 on 01/13/26 |
| 1-Month | |||||
| %Chg | +10.19% since 12/16/25 | -16.03% since 12/16/25 | -6.29% since 12/16/25 | +3.35% since 12/16/25 | -4.67% since 12/16/25 |
| Low | 0.7290 on 12/31/25 | 559.82 on 01/16/26 | 123.21 on 01/16/26 | 97.50 on 01/05/26 | 25.79 on 01/05/26 |
| High | 1.1700 on 01/13/26 | 738.01 on 12/22/25 | 134.13 on 12/17/25 | 103.42 on 01/16/26 | 28.13 on 12/18/25 |
| 3-Month | |||||
| %Chg | +5.34% since 10/16/25 | -6.10% since 10/16/25 | -20.69% since 10/16/25 | +0.75% since 10/16/25 | -1.40% since 10/16/25 |
| Low | 0.7290 on 12/31/25 | 489.30 on 11/21/25 | 123.21 on 01/16/26 | 95.84 on 10/29/25 | 24.35 on 11/07/25 |
| High | 1.8100 on 10/27/25 | 738.01 on 12/22/25 | 164.30 on 10/24/25 | 105.75 on 10/24/25 | 28.13 on 12/18/25 |
| 6-Month | |||||
| %Chg | -84.04% since 07/16/25 | +59.99% since 07/16/25 | -41.29% since 07/16/25 | +2.15% since 07/16/25 | -13.06% since 07/16/25 |
| Low | 0.7290 on 12/31/25 | 343.00 on 07/22/25 | 123.21 on 01/16/26 | 95.84 on 10/29/25 | 24.35 on 11/07/25 |
| High | 12.6000 on 09/10/25 | 745.61 on 09/29/25 | 211.85 on 07/17/25 | 110.11 on 08/22/25 | 32.22 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 847,854 | 192,215,280 | 55,169,304 | 25,492,652 | 16,096,288 |
| Shares Outstanding, K | 894,266 | 337,955 | 444,842 | 248,297 | 616,716 |
| Annual Sales | 630,000 | 4,709,250,000 | 7,258,000,000 | 5,193,000,000 | 3,935,000,000 |
| Annual Net Income | -6,390,000 | 1,579,780,000 | 2,210,000,000 | 833,000,000 | 643,000,000 |
| Last Quarter Sales | 1,540,000 | 1,405,050,000 | 1,782,000,000 | 1,404,000,000 | 1,220,000,000 |
| Last Quarter Net Income | -206,650,000 | 835,550,000 | 423,000,000 | 239,000,000 | 134,000,000 |
| 60-Month Beta | 16.86 | 2.50 | 0.80 | 0.88 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/05/25 | 2.45 on 11/05/25 | 0.85 on 11/04/25 | 0.99 on 10/28/25 | 0.62 on 11/06/25 |
| Latest Earnings Date | 03/30/26 | 02/11/26 | 02/05/26 | 02/03/26 | 02/05/26 |
| Most Recent Dividend | N/A | N/A | 0.595 on 11/18/25 | 0.130 on 12/31/25 | 0.125 on 11/17/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/18/25 | 12/31/25 | 11/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.84 | 32.43 | 27.01 | 12.44 |