Aspen Group Inc (ASPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPU | GOOGL | GOOG | SHOP | UBER |
| Company | Aspen Group Inc | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.2513 | 277.27 | 277.40 | 113.51 | 70.11 |
| High | 0.2750 | 279.37 | 279.09 | 115.00 | 70.38 |
| Low | 0.2475 | 273.95 | 273.48 | 110.18 | 68.46 |
| Latest | 0.2750 | 274.34 | 273.76 | 111.85 | 69.18 |
| Change | +0.0237 | -6.58 | -6.98 | -3.58 | -1.37 |
| % Change | +9.43% | -2.34% | -2.49% | -3.10% | -1.94% |
| Volume | 38,900 | 35,890,602 | 25,703,301 | 7,732,400 | 13,869,700 |
| 20-Day Average Volume | 105,860 | 29,599,914 | 20,126,795 | 8,955,305 | 18,281,930 |
| Previous Close | 0.2513 | 280.92 | 280.74 | 115.43 | 70.55 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1855 | 300.58 | 299.78 | 123.88 | 74.28 |
| 20-Day Raw Stochastic | 100.00% | 1.01% | 0.74% | 6.50% | 6.69% |
| 20-Day Relative Strength | 77.90 | 30.19 | 29.43 | 40.15 | 38.84 |
| Weighted Alpha | +5.96 | +60.44 | +58.41 | -5.50 | -16.16 |
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 8% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.22% since 03/20/26 | -8.86% since 03/20/26 | -8.38% since 03/20/26 | -4.22% since 03/20/26 | -6.37% since 03/20/26 |
| Low | 0.2000 on 03/23/26 | 273.95 on 03/27/26 | 273.48 on 03/27/26 | 110.18 on 03/27/26 | 68.46 on 03/27/26 |
| High | 0.2750 on 03/27/26 | 305.98 on 03/23/26 | 303.37 on 03/23/26 | 122.80 on 03/23/26 | 75.82 on 03/23/26 |
| 1-Month | |||||
| %Chg | +84.56% since 02/27/26 | -12.00% since 02/27/26 | -12.10% since 02/27/26 | -7.36% since 02/27/26 | -8.27% since 02/27/26 |
| Low | 0.1420 on 03/03/26 | 273.95 on 03/27/26 | 273.48 on 03/27/26 | 110.18 on 03/27/26 | 68.46 on 03/27/26 |
| High | 0.2750 on 03/27/26 | 312.47 on 03/18/26 | 311.07 on 03/11/26 | 135.96 on 03/05/26 | 79.23 on 03/17/26 |
| 3-Month | |||||
| %Chg | +77.42% since 12/26/25 | -12.49% since 12/26/25 | -13.08% since 12/26/25 | -34.53% since 12/26/25 | -14.87% since 12/26/25 |
| Low | 0.0801 on 02/13/26 | 273.95 on 03/27/26 | 273.48 on 03/27/26 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 0.2750 on 03/27/26 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 170.90 on 01/13/26 | 88.24 on 01/08/26 |
| 6-Month | |||||
| %Chg | +175.00% since 09/26/25 | +11.28% since 09/26/25 | +10.75% since 09/26/25 | -20.25% since 09/26/25 | -29.73% since 09/26/25 |
| Low | 0.0450 on 10/22/25 | 235.84 on 10/10/25 | 236.68 on 10/10/25 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 0.2750 on 03/27/26 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 101.29 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,661 | 3,318,690,880 | 3,311,674,880 | 145,864,816 | 141,331,008 |
| Shares Outstanding, K | 31,495 | 12,097,000 | 12,097,000 | 1,304,111 | 2,042,946 |
| Annual Sales | 45,300,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -1,540,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 10,390,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | 1,440,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | -0.86 | 1.10 | 1.10 | 2.83 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/16/26 | 2.82 on 02/04/26 | 2.82 on 02/04/26 | 0.46 on 02/11/26 | 0.71 on 02/04/26 |
| Latest Earnings Date | 09/21/26 | 04/23/26 | 04/23/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.40 | 25.99 | 25.97 | 106.88 | 13.36 |