Altisource Portfolio (ASPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPS | NLY | AGNC | STWD | BXMT |
| Company | Altisource Portfolio | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.06 | 22.91 | 11.12 | 16.55 | 16.95 |
| High | 7.24 | 22.93 | 11.18 | 16.69 | 17.17 |
| Low | 7.06 | 22.75 | 11.06 | 16.51 | 16.88 |
| Latest | 7.23 | 22.86 | 11.13 | 16.64 | 17.05 |
| Change | +0.08 | +0.13 | +0.06 | +0.19 | +0.18 |
| % Change | +1.12% | +0.57% | +0.54% | +1.16% | +1.07% |
| Volume | 4,500 | 3,885,000 | 12,156,000 | 2,060,700 | 1,260,800 |
| 20-Day Average Volume | 16,325 | 8,646,225 | 15,974,795 | 3,756,875 | 1,704,755 |
| Previous Close | 7.15 | 22.73 | 11.07 | 16.45 | 16.87 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.01 | 22.48 | 10.71 | 16.68 | 17.57 |
| 20-Day Raw Stochastic | 59.87% | 79.45% | 88.35% | 38.04% | 12.07% |
| 20-Day Relative Strength | 57.58 | 56.24 | 60.41 | 45.52 | 40.40 |
| Weighted Alpha | -40.27 | +13.52 | +17.06 | -19.49 | -16.54 |
| Today's Opinion | 40% Buy | 48% Buy | 40% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 48% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 07/02/26 | +1.33% since 07/02/26 | +1.18% since 07/02/26 | +0.97% since 07/02/26 | -1.16% since 07/02/26 |
| Low | 6.90 on 07/06/26 | 22.39 on 07/08/26 | 10.90 on 07/08/26 | 16.40 on 07/09/26 | 16.84 on 07/09/26 |
| High | 7.39 on 07/09/26 | 23.10 on 07/07/26 | 11.25 on 07/07/26 | 16.87 on 07/07/26 | 17.60 on 07/07/26 |
| 1-Month | |||||
| %Chg | +10.38% since 06/10/26 | +6.77% since 06/10/26 | +9.33% since 06/10/26 | -2.40% since 06/10/26 | -6.47% since 06/10/26 |
| Low | 6.26 on 06/12/26 | 21.70 on 06/11/26 | 10.22 on 06/11/26 | 16.29 on 07/02/26 | 16.84 on 07/09/26 |
| High | 7.88 on 07/02/26 | 23.16 on 06/29/26 | 11.25 on 07/07/26 | 17.21 on 06/11/26 | 18.58 on 06/16/26 |
| 3-Month | |||||
| %Chg | +7.59% since 04/10/26 | +3.25% since 04/10/26 | +6.30% since 04/10/26 | -5.88% since 04/10/26 | -13.01% since 04/10/26 |
| Low | 5.80 on 05/22/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 16.29 on 07/02/26 | 16.84 on 07/09/26 |
| High | 7.88 on 07/02/26 | 23.16 on 06/29/26 | 11.25 on 07/07/26 | 18.49 on 05/06/26 | 20.43 on 04/16/26 |
| 6-Month | |||||
| %Chg | +10.55% since 01/09/26 | -1.89% since 01/09/26 | -2.45% since 01/09/26 | -8.72% since 01/09/26 | -12.34% since 01/09/26 |
| Low | 4.30 on 02/03/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.29 on 07/02/26 | 16.84 on 07/09/26 |
| High | 9.79 on 02/25/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.56 on 01/16/26 | 20.43 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,547 | 16,751,260 | 12,776,450 | 6,169,263 | 2,876,062 |
| Shares Outstanding, K | 11,279 | 732,776 | 1,147,929 | 370,749 | 168,684 |
| Annual Sales | 170,980,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | 1,620,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 47,580,000 | 1,613,800,000 | 1,050,000,000 | 512,460,000 | 380,150,000 |
| Last Quarter Net Income | -640,000 | 282,650,000 | -148,000,000 | 51,880,000 | -6,300,000 |
| 60-Month Beta | 0.25 | 1.16 | 1.31 | 0.98 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/23/26 | 0.76 on 04/21/26 | 0.42 on 04/20/26 | 0.39 on 05/08/26 | 0.49 on 04/29/26 |
| Earnings Date | 07/23/26 | 07/21/26 | 07/20/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | 6.500 on 12/14/12 | 0.750 on 06/30/26 | 0.120 on 06/30/26 | 0.480 on 06/30/26 | 0.470 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | 07/31/26 | 06/30/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.50 | 7.68 | 7.38 | 10.89 | 13.28 |