Altisource Portfolio (ASPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPS | NLY | AGNC | STWD | BXMT |
| Company | Altisource Portfolio | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.43 | 22.26 | 10.60 | 17.86 | 19.12 |
| High | 6.44 | 22.72 | 10.82 | 18.00 | 19.32 |
| Low | 6.13 | 22.17 | 10.55 | 17.67 | 19.00 |
| Latest | 6.37 | 22.50 | 10.72 | 17.84 | 19.12 |
| Change | -0.17 | +0.31 | +0.18 | -0.05 | -0.12 |
| % Change | -2.60% | +1.40% | +1.71% | -0.28% | -0.62% |
| Volume | 34,100 | 8,744,818 | 15,338,200 | 3,415,847 | 865,507 |
| 20-Day Average Volume | 49,730 | 7,584,675 | 23,044,170 | 3,503,175 | 1,287,975 |
| Previous Close | 6.54 | 22.19 | 10.54 | 17.89 | 19.24 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.41 | 22.90 | 11.16 | 17.98 | 19.46 |
| 20-Day Raw Stochastic | 29.33% | 52.28% | 36.69% | 45.24% | 29.71% |
| 20-Day Relative Strength | 49.41 | 43.80 | 39.99 | 45.66 | 45.98 |
| Weighted Alpha | -44.19 | +6.95 | +7.51 | -11.13 | -5.22 |
| Today's Opinion | 56% Sell | 24% Buy | 24% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 24% Buy | 100% Sell | 64% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 80% Buy | 100% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.41% since 03/03/26 | -2.34% since 03/03/26 | -2.55% since 03/03/26 | -0.56% since 03/03/26 | -1.19% since 03/03/26 |
| Low | 5.81 on 03/05/26 | 21.52 on 03/09/26 | 10.21 on 03/09/26 | 17.51 on 03/09/26 | 18.60 on 03/09/26 |
| High | 8.63 on 03/04/26 | 23.21 on 03/05/26 | 11.10 on 03/04/26 | 18.18 on 03/05/26 | 19.59 on 03/05/26 |
| 1-Month | |||||
| %Chg | +15.82% since 02/10/26 | -0.57% since 02/10/26 | -4.46% since 02/10/26 | -1.92% since 02/10/26 | -2.50% since 02/10/26 |
| Low | 4.95 on 02/12/26 | 21.52 on 03/09/26 | 10.21 on 03/09/26 | 17.46 on 03/02/26 | 18.60 on 03/09/26 |
| High | 9.79 on 02/25/26 | 23.39 on 02/27/26 | 11.60 on 02/12/26 | 18.30 on 02/11/26 | 20.35 on 02/11/26 |
| 3-Month | |||||
| %Chg | -7.81% since 12/10/25 | +0.49% since 12/10/25 | +3.28% since 12/10/25 | -3.83% since 12/10/25 | -6.04% since 12/10/25 |
| Low | 4.30 on 02/03/26 | 21.52 on 03/09/26 | 10.21 on 03/09/26 | 17.46 on 03/02/26 | 18.60 on 03/09/26 |
| High | 9.79 on 02/25/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | -43.93% since 09/10/25 | +1.81% since 09/10/25 | +4.59% since 09/10/25 | -13.86% since 09/10/25 | -3.92% since 09/10/25 |
| Low | 4.30 on 02/03/26 | 20.00 on 09/30/25 | 9.66 on 09/25/25 | 17.46 on 03/02/26 | 17.67 on 10/20/25 |
| High | 14.36 on 10/07/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 20.84 on 09/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,745 | 15,941,009 | 11,686,446 | 6,629,712 | 3,246,538 |
| Shares Outstanding, K | 11,276 | 718,387 | 1,108,771 | 370,582 | 168,739 |
| Annual Sales | 170,980,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | 1,620,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 42,340,000 | 2,385,530,000 | 944,000,000 | 492,950,000 | 470,100,000 |
| Last Quarter Net Income | -7,230,000 | 1,013,490,000 | 954,000,000 | 96,920,000 | 39,560,000 |
| 60-Month Beta | 0.07 | 1.24 | 1.37 | 1.10 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/23/25 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.42 on 02/25/26 | 0.24 on 10/29/25 |
| Latest Earnings Date | 05/07/26 | 04/29/26 | 04/20/26 | 05/08/26 | 04/29/26 |
| Most Recent Dividend | 6.500 on 12/14/12 | 0.700 on 12/31/25 | 0.120 on 02/27/26 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 02/27/26 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.67 | 7.00 | 11.36 | 20.43 |