Aspen Aerogels Inc (ASPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPN | CRH | URI | AMRZ | MAS |
| Company | Aspen Aerogels Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.63 | 99.23 | 738.00 | 55.39 | 61.29 |
| High | 3.75 | 101.50 | 745.11 | 55.94 | 62.09 |
| Low | 3.60 | 99.10 | 727.40 | 54.83 | 61.01 |
| Latest | 3.65 | 99.82 | 737.22 | 55.55 | 61.52 |
| Change | +0.06 | +0.09 | +3.40 | -0.75 | +0.86 |
| % Change | +1.67% | +0.09% | +0.46% | -1.33% | +1.42% |
| Volume | 1,511,800 | 6,096,100 | 810,400 | 3,805,500 | 2,191,800 |
| 20-Day Average Volume | 1,961,910 | 5,824,080 | 650,070 | 4,040,260 | 2,401,545 |
| Previous Close | 3.59 | 99.73 | 733.82 | 56.30 | 60.66 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 115.30 | 837.49 | 61.35 | 69.52 |
| 20-Day Raw Stochastic | 93.10% | 2.61% | 5.38% | 6.52% | 5.85% |
| 20-Day Relative Strength | 54.88 | 27.55 | 35.47 | 43.25 | 34.99 |
| Weighted Alpha | -17.15 | -4.79 | +3.02 | +12.78 | -14.56 |
| Today's Opinion | 56% Sell | 24% Sell | 72% Sell | N/A | 8% Sell |
| Previous Opinion | 64% Sell | 24% Sell | 72% Sell | N/A | 8% Sell |
| Last Month's Opinion | 48% Sell | 88% Buy | 8% Sell | N/A | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.35% since 03/06/26 | -6.19% since 03/06/26 | -8.94% since 03/06/26 | -4.42% since 03/06/26 | -3.36% since 03/06/26 |
| Low | 3.06 on 03/09/26 | 99.10 on 03/13/26 | 727.40 on 03/13/26 | 54.83 on 03/13/26 | 60.51 on 03/12/26 |
| High | 3.75 on 03/13/26 | 107.98 on 03/10/26 | 826.51 on 03/09/26 | 60.11 on 03/10/26 | 65.14 on 03/10/26 |
| 1-Month | |||||
| %Chg | +3.40% since 02/13/26 | -20.76% since 02/13/26 | -15.22% since 02/13/26 | -5.58% since 02/13/26 | -19.25% since 02/13/26 |
| Low | 2.30 on 02/25/26 | 99.10 on 03/13/26 | 727.40 on 03/13/26 | 54.83 on 03/13/26 | 60.51 on 03/12/26 |
| High | 3.75 on 03/13/26 | 126.65 on 02/20/26 | 909.92 on 02/20/26 | 65.94 on 02/24/26 | 77.85 on 02/18/26 |
| 3-Month | |||||
| %Chg | +13.35% since 12/12/25 | -21.03% since 12/12/25 | -9.91% since 12/12/25 | -1.26% since 12/12/25 | -3.78% since 12/12/25 |
| Low | 2.30 on 02/25/26 | 99.10 on 03/13/26 | 727.40 on 03/13/26 | 52.38 on 02/03/26 | 60.51 on 03/12/26 |
| High | 3.93 on 01/22/26 | 131.55 on 01/09/26 | 961.18 on 01/22/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| 6-Month | |||||
| %Chg | -44.61% since 09/12/25 | -11.97% since 09/12/25 | -21.41% since 09/12/25 | +0.89% since 09/12/25 | -16.45% since 09/12/25 |
| Low | 2.30 on 02/25/26 | 99.10 on 03/13/26 | 727.40 on 03/13/26 | 46.87 on 11/18/25 | 58.29 on 11/18/25 |
| High | 9.35 on 10/16/25 | 131.55 on 01/09/26 | 1,021.47 on 10/16/25 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 301,662 | 66,704,808 | 46,443,384 | 30,723,702 | 12,525,902 |
| Shares Outstanding, K | 82,647 | 668,251 | 62,998 | 553,082 | 203,607 |
| Annual Sales | 271,100,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | -389,550,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 41,340,000 | 9,416,000,000 | 4,208,000,000 | 2,839,000,000 | 1,793,000,000 |
| Last Quarter Net Income | -72,910,000 | 1,025,000,000 | 653,000,000 | 298,000,000 | 165,000,000 |
| 60-Month Beta | 2.99 | 1.33 | 1.66 | N/A | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 02/25/26 | 1.52 on 02/18/26 | 11.09 on 01/28/26 | 0.62 on 02/17/26 | 0.82 on 02/10/26 |
| Latest Earnings Date | 05/14/26 | 05/04/26 | 04/22/26 | 05/19/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.390 on 03/06/26 | 1.970 on 02/11/26 | N/A | 0.320 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/11/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.99 | 17.50 | 0.00 | 15.54 |