Aspen Aerogels Inc (ASPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPN | CRH | URI | AMRZ | MAS |
| Company | Aspen Aerogels Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.38 | 114.34 | 839.51 | 61.94 | 68.22 |
| High | 3.43 | 114.69 | 852.27 | 62.98 | 68.63 |
| Low | 3.27 | 112.39 | 829.54 | 61.66 | 67.20 |
| Latest | 3.35 | 113.26 | 851.88 | 62.73 | 68.44 |
| Change | +0.01 | -0.29 | +18.41 | +0.95 | +0.41 |
| % Change | +0.30% | -0.26% | +2.21% | +1.54% | +0.60% |
| Volume | 1,281,200 | 5,139,800 | 514,800 | 3,747,500 | 1,846,000 |
| 20-Day Average Volume | 1,808,805 | 5,193,575 | 679,500 | 4,054,015 | 3,075,720 |
| Previous Close | 3.34 | 113.55 | 833.47 | 61.78 | 68.03 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.37 | 122.54 | 867.05 | 61.32 | 73.40 |
| 20-Day Raw Stochastic | 72.92% | 9.84% | 51.98% | 72.65% | 12.39% |
| 20-Day Relative Strength | 48.74 | 38.41 | 48.09 | 57.54 | 44.71 |
| Weighted Alpha | -30.42 | +13.49 | +25.53 | +34.20 | -5.29 |
| Today's Opinion | 64% Sell | 8% Buy | 24% Sell | N/A | 24% Buy |
| Previous Opinion | 64% Sell | 8% Buy | 40% Sell | N/A | 32% Buy |
| Last Month's Opinion | 72% Sell | 96% Buy | 24% Sell | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.35% since 02/25/26 | -5.74% since 02/25/26 | -0.30% since 02/25/26 | -1.04% since 02/25/26 | -4.76% since 02/25/26 |
| Low | 2.61 on 02/26/26 | 111.45 on 03/03/26 | 792.01 on 03/03/26 | 60.33 on 03/03/26 | 66.92 on 03/03/26 |
| High | 3.47 on 03/03/26 | 121.21 on 02/26/26 | 863.57 on 02/26/26 | 65.24 on 02/27/26 | 72.76 on 02/26/26 |
| 1-Month | |||||
| %Chg | +1.82% since 02/04/26 | -7.89% since 02/04/26 | +0.44% since 02/04/26 | +11.74% since 02/04/26 | -4.16% since 02/04/26 |
| Low | 2.30 on 02/25/26 | 111.45 on 03/03/26 | 792.01 on 03/03/26 | 54.55 on 02/05/26 | 66.92 on 03/03/26 |
| High | 3.74 on 02/20/26 | 129.85 on 02/11/26 | 909.92 on 02/20/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| 3-Month | |||||
| %Chg | -7.71% since 12/04/25 | -6.44% since 12/04/25 | +5.46% since 12/04/25 | +18.94% since 12/04/25 | +6.27% since 12/04/25 |
| Low | 2.30 on 02/25/26 | 111.45 on 03/03/26 | 757.30 on 01/29/26 | 52.08 on 12/09/25 | 61.02 on 12/09/25 |
| High | 3.93 on 01/22/26 | 131.55 on 01/09/26 | 961.18 on 01/22/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| 6-Month | |||||
| %Chg | -47.24% since 09/04/25 | +1.48% since 09/04/25 | -11.69% since 09/04/25 | +20.08% since 09/04/25 | -7.49% since 09/04/25 |
| Low | 2.30 on 02/25/26 | 107.22 on 11/18/25 | 757.30 on 01/29/26 | 46.87 on 11/18/25 | 58.29 on 11/18/25 |
| High | 9.35 on 10/16/25 | 131.55 on 01/09/26 | 1,021.47 on 10/16/25 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 276,041 | 75,879,904 | 52,506,940 | 34,169,404 | 13,851,384 |
| Shares Outstanding, K | 82,647 | 668,251 | 62,998 | 553,082 | 203,607 |
| Annual Sales | 271,100,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | -389,550,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 41,340,000 | 9,416,000,000 | 4,208,000,000 | 2,839,000,000 | 1,793,000,000 |
| Last Quarter Net Income | -72,910,000 | 1,025,000,000 | 653,000,000 | 298,000,000 | 165,000,000 |
| 60-Month Beta | 2.99 | 1.33 | 1.66 | N/A | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 02/25/26 | 1.52 on 02/18/26 | 11.09 on 01/28/26 | 0.62 on 02/17/26 | 0.82 on 02/10/26 |
| Latest Earnings Date | 05/14/26 | 05/04/26 | 04/22/26 | 05/19/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.278 on 11/21/25 | 1.970 on 02/11/26 | N/A | 0.320 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/11/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.21 | 19.48 | 0.00 | 17.63 |