Aspen Aerogels Inc (ASPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPN | CRH | URI | AMRZ | MAS |
| Company | Aspen Aerogels Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.00 | 113.75 | 938.40 | 52.28 | 71.60 |
| High | 5.48 | 114.44 | 943.43 | 52.75 | 71.60 |
| Low | 4.97 | 112.05 | 931.45 | 52.22 | 70.39 |
| Latest | 5.44 | 113.39 | 938.95 | 52.34 | 70.57 |
| Change | +0.40 | -0.37 | +1.95 | -0.55 | -1.17 |
| % Change | +7.94% | -0.33% | +0.21% | -1.04% | -1.63% |
| Volume | 597,100 | 335,878 | 58,383 | 341,661 | 324,776 |
| 20-Day Average Volume | 1,780,361 | 4,220,251 | 579,321 | 2,809,918 | 3,433,500 |
| Previous Close | 5.04 | 113.76 | 937.00 | 52.89 | 71.74 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.87 | 115.47 | 895.82 | 55.88 | 70.19 |
| 20-Day Raw Stochastic | 89.90% | 38.91% | 73.10% | 20.78% | 61.84% |
| 20-Day Relative Strength | 70.96 | 50.74 | 61.17 | 42.42 | 56.16 |
| Weighted Alpha | +58.61 | +11.40 | +23.15 | +3.55 | +7.18 |
| Today's Opinion | 40% Buy | 40% Sell | 40% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 40% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 88% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.66% since 05/04/26 | +3.02% since 05/04/26 | +1.10% since 05/04/26 | +3.28% since 05/04/26 | +3.71% since 05/04/26 |
| Low | 3.87 on 05/05/26 | 111.16 on 05/05/26 | 929.14 on 05/05/26 | 51.85 on 05/05/26 | 68.95 on 05/05/26 |
| High | 5.63 on 05/08/26 | 116.99 on 05/07/26 | 973.72 on 05/07/26 | 55.44 on 05/07/26 | 74.35 on 05/07/26 |
| 1-Month | |||||
| %Chg | +61.08% since 04/10/26 | -3.17% since 04/10/26 | +21.17% since 04/10/26 | -9.34% since 04/10/26 | +12.80% since 04/10/26 |
| Low | 3.15 on 04/22/26 | 110.08 on 05/04/26 | 756.69 on 04/15/26 | 50.60 on 05/04/26 | 62.03 on 04/13/26 |
| High | 5.63 on 05/08/26 | 120.54 on 04/17/26 | 1,001.12 on 04/24/26 | 60.13 on 04/14/26 | 76.10 on 04/22/26 |
| 3-Month | |||||
| %Chg | +53.28% since 02/11/26 | -10.70% since 02/11/26 | +7.04% since 02/11/26 | -10.79% since 02/11/26 | -7.13% since 02/11/26 |
| Low | 2.30 on 02/25/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 50.60 on 05/04/26 | 58.16 on 03/20/26 |
| High | 5.63 on 05/08/26 | 127.06 on 02/12/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 78.78 on 02/12/26 |
| 6-Month | |||||
| %Chg | +48.62% since 11/11/25 | +1.33% since 11/11/25 | +9.40% since 11/11/25 | +5.75% since 11/11/25 | +14.69% since 11/11/25 |
| Low | 2.30 on 02/25/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 58.16 on 03/20/26 |
| High | 5.63 on 05/08/26 | 131.55 on 01/09/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 417,443 | 76,020,232 | 58,700,232 | 29,252,504 | 14,472,396 |
| Shares Outstanding, K | 82,826 | 668,251 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 271,100,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | -389,550,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 41,340,000 | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | -72,910,000 | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 2.83 | 1.36 | 1.83 | N/A | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/07/26 | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 07/22/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.390 on 03/06/26 | 1.970 on 02/11/26 | 0.110 on 05/12/26 | 0.320 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/13/26 | 05/12/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.59 | 21.97 | 23.25 | 17.42 |