Aspen Aerogels Inc (ASPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPN | CRH | URI | AMRZ | J |
| Company | Aspen Aerogels Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.18 | 103.02 | 724.53 | 54.36 | 127.93 |
| High | 3.29 | 107.30 | 752.30 | 55.67 | 130.11 |
| Low | 3.18 | 102.42 | 720.00 | 54.19 | 126.80 |
| Latest | 3.27 | 107.07 | 746.58 | 55.45 | 129.54 |
| Change | +0.01 | +2.65 | +14.53 | +0.19 | +0.33 |
| % Change | +0.31% | +2.54% | +1.98% | +0.34% | +0.26% |
| Volume | 362,336 | 2,891,487 | 149,720 | 1,117,922 | 180,805 |
| 20-Day Average Volume | 1,897,661 | 6,087,101 | 646,717 | 3,412,161 | 936,171 |
| Previous Close | 3.26 | 104.42 | 732.05 | 55.26 | 129.21 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.25 | 108.10 | 784.15 | 58.67 | 132.96 |
| 20-Day Raw Stochastic | 63.18% | 30.27% | 22.82% | 23.54% | 23.54% |
| 20-Day Relative Strength | 47.51 | 42.28 | 40.57 | 45.38 | 43.60 |
| Weighted Alpha | -23.95 | +11.56 | +4.69 | +12.36 | -0.11 |
| Today's Opinion | 96% Sell | 72% Sell | 88% Sell | N/A | 100% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | N/A | 100% Sell |
| Last Month's Opinion | 40% Sell | 48% Buy | 8% Buy | N/A | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 03/17/26 | +1.66% since 03/17/26 | +0.39% since 03/17/26 | -1.65% since 03/17/26 | -0.58% since 03/17/26 |
| Low | 3.03 on 03/20/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 126.27 on 03/19/26 |
| High | 3.39 on 03/18/26 | 106.93 on 03/24/26 | 750.06 on 03/18/26 | 56.33 on 03/18/26 | 131.64 on 03/23/26 |
| 1-Month | |||||
| %Chg | -9.13% since 02/24/26 | -13.04% since 02/24/26 | -16.61% since 02/24/26 | -15.75% since 02/24/26 | -3.65% since 02/24/26 |
| Low | 2.30 on 02/25/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 126.27 on 03/19/26 |
| High | 3.78 on 03/16/26 | 124.27 on 02/25/26 | 904.50 on 02/25/26 | 65.90 on 02/25/26 | 140.50 on 03/03/26 |
| 3-Month | |||||
| %Chg | +8.92% since 12/24/25 | -16.36% since 12/24/25 | -9.32% since 12/24/25 | -0.64% since 12/24/25 | -4.77% since 12/24/25 |
| Low | 2.30 on 02/25/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 126.03 on 02/12/26 |
| High | 3.93 on 01/22/26 | 131.55 on 01/09/26 | 961.18 on 01/22/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| 6-Month | |||||
| %Chg | -53.65% since 09/24/25 | -5.27% since 09/24/25 | -20.08% since 09/24/25 | +14.11% since 09/24/25 | -12.10% since 09/24/25 |
| Low | 2.30 on 02/25/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 9.35 on 10/16/25 | 131.55 on 01/09/26 | 1,021.47 on 10/16/25 | 65.94 on 02/24/26 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 270,013 | 69,778,768 | 46,117,684 | 30,563,308 | 15,175,326 |
| Shares Outstanding, K | 82,826 | 668,251 | 62,998 | 553,082 | 117,447 |
| Annual Sales | 271,100,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income | -389,550,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 289,340,000 |
| Last Quarter Sales | 41,340,000 | 9,416,000,000 | 4,208,000,000 | 2,839,000,000 | 3,293,280,000 |
| Last Quarter Net Income | -72,910,000 | 1,025,000,000 | 653,000,000 | 298,000,000 | 125,510,000 |
| 60-Month Beta | 2.99 | 1.33 | 1.66 | N/A | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 02/25/26 | 1.52 on 02/18/26 | 11.09 on 01/28/26 | 0.62 on 02/17/26 | 1.53 on 02/03/26 |
| Latest Earnings Date | 05/14/26 | 05/04/26 | 04/22/26 | 05/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.390 on 03/06/26 | 1.970 on 02/11/26 | N/A | 0.360 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/11/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.10 | 16.87 | 0.00 | 20.29 |