Asp Isotopes Inc (ASPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPI | APD | DOW | LYB | ALB |
| Company | Asp Isotopes Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.58 | 302.80 | 38.94 | 70.80 | 191.00 |
| High | 5.63 | 304.57 | 39.49 | 71.48 | 192.24 |
| Low | 5.20 | 300.89 | 37.93 | 69.13 | 184.51 |
| Latest | 5.35 | 301.76 | 38.66 | 69.87 | 188.33 |
| Change | -0.08 | -1.89 | +0.13 | -0.85 | -4.81 |
| % Change | -1.47% | -0.62% | +0.34% | -1.20% | -2.49% |
| Volume | 2,881,800 | 744,200 | 12,672,400 | 4,764,700 | 1,854,100 |
| 20-Day Average Volume | 4,344,000 | 1,092,395 | 15,737,945 | 7,691,650 | 2,036,265 |
| Previous Close | 5.43 | 303.65 | 38.53 | 70.72 | 193.14 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 295.47 | 39.47 | 74.74 | 185.29 |
| 20-Day Raw Stochastic | 74.29% | 87.95% | 48.61% | 22.61% | 39.72% |
| 20-Day Relative Strength | 52.24 | 61.06 | 54.03 | 49.41 | 53.58 |
| Weighted Alpha | -24.83 | +16.20 | +49.51 | +30.65 | +222.23 |
| Today's Opinion | 56% Sell | 88% Buy | 72% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 72% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 04/17/26 | +3.41% since 04/17/26 | +8.60% since 04/17/26 | +5.43% since 04/17/26 | -4.76% since 04/17/26 |
| Low | 5.04 on 04/21/26 | 293.46 on 04/21/26 | 35.92 on 04/20/26 | 66.70 on 04/20/26 | 184.51 on 04/24/26 |
| High | 5.82 on 04/23/26 | 304.57 on 04/24/26 | 40.05 on 04/23/26 | 72.95 on 04/23/26 | 201.67 on 04/22/26 |
| 1-Month | |||||
| %Chg | +7.43% since 03/24/26 | +5.42% since 03/24/26 | +0.91% since 03/24/26 | -8.08% since 03/24/26 | +6.37% since 03/24/26 |
| Low | 3.92 on 04/02/26 | 281.24 on 04/08/26 | 34.80 on 04/17/26 | 65.76 on 04/17/26 | 170.29 on 04/06/26 |
| High | 5.84 on 04/17/26 | 304.57 on 04/24/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 215.71 on 04/16/26 |
| 3-Month | |||||
| %Chg | -36.91% since 01/23/26 | +15.46% since 01/23/26 | +36.85% since 01/23/26 | +37.03% since 01/23/26 | -0.62% since 01/23/26 |
| Low | 3.92 on 04/02/26 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | 46.82 on 01/30/26 | 154.69 on 03/20/26 |
| High | 8.58 on 01/26/26 | 304.57 on 04/24/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 215.71 on 04/16/26 |
| 6-Month | |||||
| %Chg | -45.52% since 10/24/25 | +18.38% since 10/24/25 | +55.82% since 10/24/25 | +46.82% since 10/24/25 | +78.28% since 10/24/25 |
| Low | 3.92 on 04/02/26 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 41.58 on 11/10/25 | 88.01 on 11/04/25 |
| High | 11.22 on 10/28/25 | 304.57 on 04/24/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 215.71 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 673,581 | 67,188,680 | 27,820,470 | 22,551,872 | 22,201,660 |
| Shares Outstanding, K | 125,903 | 222,656 | 719,619 | 322,769 | 117,887 |
| Annual Sales | 23,850,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | -175,090,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | 16,660,000 | 3,102,500,000 | 9,460,000,000 | 7,091,000,000 | 1,428,030,000 |
| Last Quarter Net Income | -78,710,000 | 678,200,000 | -1,543,000,000 | -140,000,000 | -414,180,000 |
| 60-Month Beta | 3.59 | 0.80 | 0.51 | 0.40 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 04/10/26 | 3.16 on 01/30/26 | -0.14 on 04/23/26 | -0.26 on 01/30/26 | -0.53 on 02/11/26 |
| Latest Earnings Date | 05/19/26 | 04/30/26 | 07/23/26 | 05/01/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.690 on 03/02/26 | 0.405 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 07/01/26 | 05/29/26 | 03/02/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.63 | 0.00 | 41.60 | 0.00 |