Abri Spac I Inc
(ASPA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPA | APP | TT | SLB | COHR |
| Company | Abri Spac I Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 27.36 | 404.00 | 474.58 | 51.49 | 227.26 |
| High | 38.40 | 404.88 | 479.37 | 52.14 | 227.47 |
| Low | 23.35 | 382.73 | 473.34 | 51.12 | 219.01 |
| Latest | 27.05 | 381.88 | 476.28 | 52.33 | 219.83 |
| Change | +14.45 | -74.93 | +3.74 | +0.77 | -3.86 |
| % Change | +114.68% | -16.40% | +0.79% | +1.49% | -1.73% |
| Volume | 2,018,300 | 4,339,337 | 93,699 | 2,508,164 | 778,334 |
| 20-Day Average Volume | 111,785 | 7,225,423 | 1,892,980 | 21,107,277 | 5,771,385 |
| Previous Close | 12.60 | 456.81 | 472.54 | 51.56 | 223.69 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.81 | 493.66 | 421.30 | 49.32 | 212.98 |
| 20-Day Raw Stochastic | 61.78% | 9.30% | 97.22% | 95.55% | 66.47% |
| 20-Day Relative Strength | 92.18 | 34.46 | 74.79 | 68.56 | 57.84 |
| Weighted Alpha | +25.32 | -26.33 | +34.85 | +45.49 | +217.48 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 40% Sell | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 80% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +149.32% since 10/18/23 | +2.66% since 02/05/26 | +9.29% since 02/05/26 | +4.73% since 02/05/26 | +6.59% since 02/05/26 |
| Low | 8.70 on 10/24/23 | 380.30 on 02/06/26 | 442.86 on 02/06/26 | 49.41 on 02/06/26 | 213.00 on 02/06/26 |
| High | 38.40 on 10/25/23 | 482.00 on 02/10/26 | 479.33 on 02/12/26 | 52.12 on 02/12/26 | 247.15 on 02/09/26 |
| 1-Month | |||||
| %Chg | +147.03% since 09/25/23 | -41.52% since 01/12/26 | +23.66% since 01/12/26 | +14.84% since 01/12/26 | +20.44% since 01/12/26 |
| Low | 8.70 on 10/24/23 | 360.12 on 02/05/26 | 383.04 on 01/20/26 | 45.44 on 01/13/26 | 175.24 on 02/05/26 |
| High | 38.40 on 10/25/23 | 679.69 on 01/13/26 | 479.33 on 02/12/26 | 52.12 on 02/12/26 | 247.15 on 02/09/26 |
| 3-Month | |||||
| %Chg | +150.46% since 07/25/23 | -34.14% since 11/12/25 | +13.02% since 11/12/25 | +43.75% since 11/12/25 | +42.36% since 11/12/25 |
| Low | 8.70 on 10/24/23 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 38.40 on 10/25/23 | 738.01 on 12/22/25 | 479.33 on 02/12/26 | 52.12 on 02/12/26 | 247.15 on 02/09/26 |
| 6-Month | |||||
| %Chg | +156.40% since 04/04/23 | -17.52% since 08/12/25 | +8.59% since 08/12/25 | +57.41% since 08/12/25 | +91.35% since 08/12/25 |
| Low | 8.70 on 10/24/23 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 38.40 on 10/25/23 | 745.61 on 09/29/25 | 479.33 on 02/12/26 | 52.12 on 02/12/26 | 247.15 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,196 | 154,381,216 | 104,588,232 | 77,099,272 | 41,937,848 |
| Shares Outstanding, K | 2,410 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 0 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -2,500,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 0 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -370,000 | 835,550,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 0.04 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 02/11/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.31 | 35.30 | 17.17 | 66.19 |