Abri Spac I Inc (ASPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPA | APP | TT | SLB | COHR |
| Company | Abri Spac I Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 27.36 | 425.00 | 479.02 | 51.56 | 314.89 |
| High | 38.40 | 425.00 | 479.02 | 51.56 | 314.89 |
| Low | 23.35 | 425.00 | 479.02 | 51.56 | 314.89 |
| Latest | 27.05 | 425.00 | 479.02 | 51.56 | 314.89 |
| Change | +14.45 | +7.55 | +6.08 | -0.36 | +6.96 |
| % Change | +114.68% | +1.81% | +1.29% | -0.69% | +2.26% |
| Volume | 2,018,300 | 38,205 | 876 | 13,119 | 143,900 |
| 20-Day Average Volume | 111,785 | 4,276,460 | 1,246,334 | 19,333,051 | 8,731,945 |
| Previous Close | 12.60 | 417.45 | 472.94 | 51.92 | 307.93 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.81 | 412.98 | 432.89 | 50.28 | 264.34 |
| 20-Day Raw Stochastic | 61.78% | 55.70% | 100.00% | 67.92% | 100.00% |
| 20-Day Relative Strength | 92.18 | 48.50 | 65.46 | 55.96 | 64.21 |
| Weighted Alpha | +25.32 | +36.21 | +40.30 | +55.31 | +467.43 |
| Today's Opinion | 100% Buy | 72% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 72% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 72% Sell | 24% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +149.32% since 10/18/23 | +3.55% since 04/07/26 | +10.92% since 04/07/26 | +2.40% since 04/07/26 | +23.44% since 04/07/26 |
| Low | 8.70 on 10/24/23 | 364.64 on 04/10/26 | 446.87 on 04/08/26 | 49.76 on 04/08/26 | 265.72 on 04/08/26 |
| High | 38.40 on 10/25/23 | 449.48 on 04/08/26 | 479.02 on 04/14/26 | 53.75 on 04/10/26 | 314.89 on 04/14/26 |
| 1-Month | |||||
| %Chg | +147.03% since 09/25/23 | -7.34% since 03/13/26 | +13.41% since 03/13/26 | +15.30% since 03/13/26 | +29.71% since 03/13/26 |
| Low | 8.70 on 10/24/23 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 44.30 on 03/16/26 | 215.55 on 03/30/26 |
| High | 38.40 on 10/25/23 | 473.00 on 03/23/26 | 479.02 on 04/14/26 | 54.80 on 03/30/26 | 314.89 on 04/14/26 |
| 3-Month | |||||
| %Chg | +150.46% since 07/25/23 | -31.20% since 01/14/26 | +24.15% since 01/14/26 | +9.77% since 01/14/26 | +71.03% since 01/14/26 |
| Low | 8.70 on 10/24/23 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 38.40 on 10/25/23 | 629.80 on 01/15/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 314.89 on 04/14/26 |
| 6-Month | |||||
| %Chg | +156.40% since 04/04/23 | -27.97% since 10/14/25 | +12.97% since 10/14/25 | +58.31% since 10/14/25 | +187.91% since 10/14/25 |
| Low | 8.70 on 10/24/23 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/17/25 | 108.19 on 10/15/25 |
| High | 38.40 on 10/25/23 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 314.89 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,196 | 140,796,704 | 104,676,760 | 78,013,016 | 57,731,328 |
| Shares Outstanding, K | 2,410 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -2,500,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 0 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -370,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 0.04 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.68 | 35.63 | 17.72 | 89.13 |