Actelis Networks Inc (ASNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASNS | GLW | CIEN | LITE | VIAV |
| Company | Actelis Networks Inc | Corning Inc | Ciena Corp | Lumentum Holdings | Viavi Solutions |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0721 | 239.50 | 466.20 | 818.41 | 46.24 |
| High | 0.0849 | 240.87 | 482.16 | 840.01 | 47.98 |
| Low | 0.0721 | 218.11 | 459.23 | 784.00 | 45.01 |
| Latest | 0.0839 | 220.63 | 462.44 | 801.16 | 47.07 |
| Change | +0.0079 | -34.80 | -28.12 | -56.90 | -0.68 |
| % Change | +10.39% | -13.62% | -5.73% | -6.63% | -1.42% |
| Volume | 42,708 | 22,081,078 | 2,040,584 | 4,067,166 | 5,425,999 |
| 20-Day Average Volume | 153,485 | 17,517,018 | 4,208,958 | 5,826,933 | 9,478,569 |
| Previous Close | 0.0760 | 255.43 | 490.56 | 858.06 | 47.75 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0778 | 199.38 | 470.73 | 871.74 | 49.58 |
| 20-Day Raw Stochastic | 90.21% | 51.64% | 20.48% | 15.96% | 21.22% |
| 20-Day Relative Strength | 43.85 | 56.05 | 45.78 | 45.39 | 47.87 |
| Weighted Alpha | -87.53 | +319.74 | +372.48 | +472.04 | +285.23 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 32% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.87% since 06/24/26 | +7.19% since 06/24/26 | -0.23% since 06/24/26 | -4.91% since 06/24/26 | -4.74% since 06/24/26 |
| Low | 0.0710 on 06/26/26 | 207.73 on 06/26/26 | 435.12 on 06/29/26 | 754.00 on 06/29/26 | 44.70 on 06/29/26 |
| High | 0.0849 on 07/01/26 | 271.78 on 06/30/26 | 494.53 on 06/25/26 | 899.53 on 06/25/26 | 51.73 on 06/25/26 |
| 1-Month | |||||
| %Chg | -2.44% since 06/01/26 | +24.86% since 06/01/26 | -18.81% since 06/01/26 | -11.47% since 06/01/26 | -0.88% since 06/01/26 |
| Low | 0.0710 on 06/26/26 | 166.00 on 06/09/26 | 417.34 on 06/09/26 | 754.00 on 06/29/26 | 44.26 on 06/09/26 |
| High | 0.0905 on 06/02/26 | 271.78 on 06/30/26 | 637.51 on 06/03/26 | 1,049.53 on 06/03/26 | 57.50 on 06/15/26 |
| 3-Month | |||||
| %Chg | -76.60% since 04/01/26 | +54.96% since 04/01/26 | +11.33% since 04/01/26 | +4.77% since 04/01/26 | +33.34% since 04/01/26 |
| Low | 0.0301 on 04/10/26 | 136.35 on 04/02/26 | 400.00 on 04/02/26 | 707.84 on 04/02/26 | 33.11 on 04/02/26 |
| High | 0.3887 on 04/06/26 | 271.78 on 06/30/26 | 637.51 on 06/03/26 | 1,085.68 on 05/12/26 | 60.43 on 04/30/26 |
| 6-Month | |||||
| %Chg | -83.04% since 12/31/25 | +151.98% since 12/31/25 | +97.73% since 12/31/25 | +117.36% since 12/31/25 | +164.14% since 12/31/25 |
| Low | 0.0301 on 04/10/26 | 83.95 on 01/08/26 | 216.07 on 01/09/26 | 317.44 on 01/16/26 | 16.98 on 01/08/26 |
| High | 0.7331 on 03/04/26 | 271.78 on 06/30/26 | 637.51 on 06/03/26 | 1,085.68 on 05/12/26 | 60.43 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,964 | 219,832,768 | 69,440,232 | 66,757,072 | 11,169,108 |
| Shares Outstanding, K | 25,838 | 860,638 | 141,553 | 77,800 | 233,908 |
| Annual Sales | 3,670,000 | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | 1,084,300,000 |
| Annual Net Income | -8,260,000 | 1,596,000,000 | 123,340,000 | 25,900,000 | 34,800,000 |
| Last Quarter Sales | 960,000 | 4,144,000,000 | 1,570,740,000 | 808,400,000 | 406,800,000 |
| Last Quarter Net Income | -2,460,000 | 371,000,000 | 218,220,000 | 144,200,000 | 6,400,000 |
| 60-Month Beta | 0.60 | 1.15 | 1.24 | 1.47 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/14/26 | 0.70 on 04/28/26 | 1.64 on 06/04/26 | 2.37 on 05/05/26 | 0.27 on 04/29/26 |
| Earnings Date | 08/13/26 | 08/04/26 | 09/03/26 | 08/11/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.280 on 05/29/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/31/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 95.05 | 138.02 | 210.74 | 81.74 |