Actelis Networks Inc (ASNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASNS | GLW | CIEN | LITE | VIAV |
| Company | Actelis Networks Inc | Corning Inc | Ciena Corp | Lumentum Holdings | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.3651 | 147.41 | 455.45 | 828.48 | 37.01 |
| High | 0.3887 | 149.40 | 459.80 | 836.91 | 38.00 |
| Low | 0.3562 | 141.72 | 433.00 | 775.08 | 35.71 |
| Latest | 0.3610 | 145.40 | 436.05 | 779.39 | 36.14 |
| Change | +0.0051 | -2.52 | -11.71 | -47.49 | -0.75 |
| % Change | +1.43% | -1.70% | -2.62% | -5.74% | -2.03% |
| Volume | 871,424 | 6,470,719 | 1,058,832 | 3,575,603 | 1,475,395 |
| 20-Day Average Volume | 31,436,406 | 12,355,616 | 3,190,989 | 7,228,685 | 5,850,955 |
| Previous Close | 0.3559 | 147.92 | 447.76 | 826.88 | 36.89 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3743 | 134.84 | 385.26 | 705.33 | 32.93 |
| 20-Day Raw Stochastic | 24.39% | 83.07% | 87.69% | 79.31% | 82.16% |
| 20-Day Relative Strength | 46.48 | 56.74 | 62.30 | 58.10 | 60.11 |
| Weighted Alpha | -86.06 | +248.48 | +647.18 | +1,067.76 | +260.23 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 03/27/26 | +6.08% since 03/27/26 | +9.20% since 03/27/26 | +11.13% since 03/27/26 | +4.16% since 03/27/26 |
| Low | 0.3228 on 03/31/26 | 126.68 on 03/30/26 | 361.70 on 03/30/26 | 642.37 on 03/30/26 | 30.81 on 03/30/26 |
| High | 0.3900 on 04/01/26 | 149.16 on 04/06/26 | 459.80 on 04/06/26 | 835.00 on 04/06/26 | 37.90 on 04/06/26 |
| 1-Month | |||||
| %Chg | +13.77% since 03/06/26 | +17.71% since 03/06/26 | +49.08% since 03/06/26 | +39.84% since 03/06/26 | +29.41% since 03/06/26 |
| Low | 0.2635 on 03/18/26 | 120.01 on 03/09/26 | 287.25 on 03/09/26 | 573.66 on 03/09/26 | 26.87 on 03/09/26 |
| High | 0.6800 on 03/11/26 | 150.25 on 03/25/26 | 459.80 on 04/06/26 | 835.00 on 04/06/26 | 38.08 on 03/25/26 |
| 3-Month | |||||
| %Chg | -37.18% since 01/06/26 | +62.61% since 01/06/26 | +72.53% since 01/06/26 | +96.50% since 01/06/26 | +94.19% since 01/06/26 |
| Low | 0.1686 on 03/02/26 | 83.95 on 01/08/26 | 216.07 on 01/09/26 | 317.44 on 01/16/26 | 16.98 on 01/08/26 |
| High | 0.7331 on 03/04/26 | 162.10 on 02/25/26 | 459.80 on 04/06/26 | 835.00 on 04/06/26 | 38.08 on 03/25/26 |
| 6-Month | |||||
| %Chg | -94.42% since 10/06/25 | +70.06% since 10/06/25 | +186.17% since 10/06/25 | +386.25% since 10/06/25 | +182.32% since 10/06/25 |
| Low | 0.1686 on 03/02/26 | 77.39 on 11/21/25 | 147.36 on 10/07/25 | 147.81 on 10/10/25 | 12.23 on 10/10/25 |
| High | 8.6000 on 10/07/25 | 162.10 on 02/25/26 | 459.80 on 04/06/26 | 835.00 on 04/06/26 | 38.08 on 03/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,512 | 127,065,504 | 63,312,368 | 59,039,236 | 8,535,941 |
| Shares Outstanding, K | 26,726 | 859,015 | 141,398 | 71,400 | 231,389 |
| Annual Sales | 3,670,000 | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | 1,084,300,000 |
| Annual Net Income | -8,260,000 | 1,596,000,000 | 123,340,000 | 25,900,000 | 34,800,000 |
| Last Quarter Sales | 1,370,000 | 4,215,000,000 | 1,427,040,000 | 665,500,000 | 369,300,000 |
| Last Quarter Net Income | -2,520,000 | 540,000,000 | 150,280,000 | 78,200,000 | -48,100,000 |
| 60-Month Beta | 1.42 | 1.06 | 1.01 | 1.38 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.70 on 11/14/25 | 0.72 on 01/28/26 | 1.35 on 03/05/26 | 1.67 on 02/03/26 | 0.22 on 01/28/26 |
| Latest Earnings Date | 05/12/26 | 05/05/26 | 06/04/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.280 on 02/27/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.28 | 181.39 | 411.10 | 78.44 |