[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ascendis Pharma ADR (ASND)

Ascendis Pharma ADR (ASND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 267.51 187.07 362.63 127.28 502.71
High 267.51 187.65 364.00 127.62 502.71
Low 262.25 183.72 359.54 125.50 494.80
Latest 264.24 184.36 360.64 126.25 499.26
Change -2.48 -5.26 -1.48 -0.09 +2.53
% Change -0.93% -2.77% -0.41% -0.07% +0.51%
Volume 93,222 927,263 449,807 1,080,434 214,442
20-Day Average Volume 922,753 1,962,368 3,133,482 9,113,470 1,809,628
Previous Close 266.72 189.62 362.12 126.34 496.73
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 232.29 181.85 349.39 126.04 461.14
20-Day Raw Stochastic 87.61% 59.60% 96.00% 51.51% 94.06%
20-Day Relative Strength 64.81 49.70 60.73 46.42 68.86
Weighted Alpha +52.00 +23.61 +21.95 +8.23 +16.52
Today's Opinion 88% Buy 24% Sell 56% Buy 72% Sell 72% Buy
Previous Opinion 72% Buy 8% Buy 56% Buy 56% Sell 72% Buy
Last Month's Opinion 24% Buy 40% Sell 40% Sell 24% Sell 8% Buy
Performance  
5-Days  
%Chg +10.69% since 06/24/26 +0.57% since 06/24/26 +3.14% since 06/24/26 +1.21% since 06/24/26 +4.99% since 06/24/26
Low 235.51 on 06/25/26 183.72 on 07/01/26 350.06 on 06/25/26 123.67 on 06/25/26 473.50 on 06/25/26
High 271.89 on 06/25/26 191.13 on 06/29/26 364.00 on 07/01/26 128.86 on 06/29/26 503.89 on 06/26/26
1-Month  
%Chg +20.40% since 06/01/26 +2.43% since 06/01/26 +10.13% since 06/01/26 -3.37% since 06/01/26 +13.80% since 06/01/26
Low 203.80 on 06/08/26 173.65 on 06/18/26 322.30 on 06/02/26 121.39 on 06/10/26 420.01 on 06/03/26
High 271.89 on 06/25/26 191.13 on 06/29/26 364.00 on 07/01/26 131.66 on 06/05/26 503.89 on 06/26/26
3-Month  
%Chg +15.43% since 04/01/26 -8.30% since 04/01/26 +2.60% since 04/01/26 -9.71% since 04/01/26 +11.55% since 04/01/26
Low 203.80 on 06/08/26 173.65 on 06/18/26 320.52 on 05/05/26 121.39 on 06/10/26 412.27 on 05/05/26
High 271.89 on 06/25/26 207.30 on 04/10/26 364.00 on 07/01/26 142.97 on 04/09/26 503.89 on 06/26/26
6-Month  
%Chg +23.55% since 12/31/25 +0.11% since 12/31/25 +10.75% since 12/31/25 +3.21% since 12/31/25 +10.05% since 12/31/25
Low 188.08 on 01/12/26 173.65 on 06/18/26 318.21 on 01/05/26 116.88 on 01/05/26 412.27 on 05/05/26
High 271.89 on 06/25/26 212.71 on 02/18/26 391.29 on 03/02/26 157.29 on 02/11/26 507.92 on 03/10/26
Key Statistics  
Market Capitalization, $K 16,637,191 294,083,168 195,439,056 156,859,936 126,072,560
Shares Outstanding, K 62,377 1,550,908 539,708 1,241,570 253,805
Annual Sales 814,760,000 58,739,000,000 36,751,000,000 29,443,000,000 12,001,300,000
Annual Net Income -258,000,000 10,225,000,000 7,711,000,000 8,510,000,000 3,953,200,000
Last Quarter Sales 288,620,000 15,288,000,000 8,618,000,000 6,960,000,000 2,986,900,000
Last Quarter Net Income 736,580,000 3,080,000,000 1,819,000,000 2,021,000,000 1,031,400,000
60-Month Beta 0.39 0.25 0.42 0.31 0.30
Per-Share Information  
Most Recent Earnings 0.32 on 05/07/26 2.58 on 04/29/26 5.15 on 04/30/26 2.03 on 05/07/26 4.47 on 05/04/26
Earnings Date 08/06/26 07/27/26 08/04/26 08/06/26 08/03/26
Most Recent Dividend N/A 2.170 on 02/20/26 2.520 on 05/15/26 0.820 on 06/15/26 N/A
Next Ex-Dividends Date N/A 02/20/26 05/15/26 06/15/26 N/A
Ratios  
Price/Earnings ttm 0.00 20.62 16.31 15.09 29.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.