Ekimas Corp (ASNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASNB | FLGC | PHGE | ||
| Company | Ekimas Corp | Flora Growth Corp | Biomx Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.8000 | 6.70 | 2.61 | ||
| High | 0.8500 | 7.18 | 2.68 | ||
| Low | 0.8000 | 6.50 | 2.56 | ||
| Latest | 0.8500 | 6.57 | 2.68 | ||
| Change | +0.0525 | +0.03 | +0.07 | ||
| % Change | +6.58% | +0.46% | +2.68% | ||
| Volume | 4,500 | 33,600 | 20,200 | ||
| 20-Day Average Volume | 1,450 | 35,805 | 49,000 | ||
| Previous Close | 0.7975 | 6.54 | 2.61 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7861 | 6.97 | 2.18 | ||
| 20-Day Raw Stochastic | 60.00% | 22.83% | 98.00% | ||
| 20-Day Relative Strength | 51.00 | 39.21 | 41.62 | ||
| Weighted Alpha | -51.26 | -80.45 | -58.04 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 05/03/23 | -9.81% since 01/09/26 | +17.54% since 01/09/26 | ||
| Low | 0.7975 on 05/15/23 | 6.17 on 01/13/26 | 2.15 on 01/13/26 | ||
| High | 0.9500 on 05/05/23 | 8.07 on 01/13/26 | 2.70 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +13.33% since 04/10/23 | -25.68% since 12/16/25 | +72.90% since 12/16/25 | ||
| Low | 0.7900 on 04/17/23 | 5.86 on 12/31/25 | 1.56 on 12/17/25 | ||
| High | 0.9500 on 05/05/23 | 10.49 on 12/17/25 | 2.70 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +54.55% since 02/16/23 | -65.43% since 10/16/25 | -76.12% since 10/16/25 | ||
| Low | 0.5500 on 02/28/23 | 5.86 on 12/31/25 | 1.50 on 12/16/25 | ||
| High | 1.3500 on 03/09/23 | 19.68 on 10/17/25 | 11.90 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -24.11% since 11/16/22 | -73.65% since 07/16/25 | -63.17% since 07/16/25 | ||
| Low | 0.5500 on 02/28/23 | 5.86 on 12/31/25 | 1.50 on 12/16/25 | ||
| High | 1.3500 on 03/09/23 | 47.00 on 09/22/25 | 13.70 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,929 | 6,870 | 4,089 | ||
| Shares Outstanding, K | 5,799 | 1,046 | 1,526 | ||
| Annual Sales | 0 | 59,510,000 | 0 | ||
| Annual Net Income | -290,000 | -15,910,000 | -17,730,000 | ||
| Last Quarter Sales | N/A | 9,750,000 | 0 | ||
| Last Quarter Net Income | N/A | -6,660,000 | -9,170,000 | ||
| 60-Month Beta | 0.37 | 1.90 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 02/14/23 | -4.93 on 11/05/25 | -5.51 on 11/12/25 | ||
| Latest Earnings Date | 06/27/23 | 03/23/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||