Ekimas Corp (ASNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASNB | NURO | LFLY | ||
| Company | Ekimas Corp | Neurometrix Inc | Leafly Hldgs Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8000 | 3.72 | 1.8000 | ||
| High | 0.8500 | 3.81 | 1.8000 | ||
| Low | 0.8000 | 3.72 | 1.6146 | ||
| Last | 0.8500 | 3.81 | 1.6499 | ||
| Change | +0.0525 | -0.03 | -0.1101 | ||
| % Change | +6.58% | -0.72% | -6.26% | ||
| Volume | 4,500 | 1,747 | 25,525 | ||
| 20-Day Average Volume | 1,450 | 15,887 | 111,335 | ||
| Previous Close | 0.7975 | 3.84 | 1.7600 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7861 | 4.28 | 2.2690 | ||
| 20-Day Raw Stochastic | 60.00% | 16.26% | 1.16% | ||
| 20-Day Relative Strength | 51.00% | 42.76% | 38.23% | ||
| Weighted Alpha | -51.26 | -52.39 | -87.55 | ||
| Today's Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 05/03/23 | -7.01% since 05/16/24 | -18.00% since 05/16/24 | ||
| Low | 0.7975 on 05/15/23 | 3.64 on 05/22/24 | 1.6200 on 05/23/24 | ||
| High | 0.9500 on 05/05/23 | 4.08 on 05/17/24 | 2.0400 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +13.33% since 04/10/23 | -14.12% since 04/23/24 | -23.00% since 04/23/24 | ||
| Low | 0.7900 on 04/17/23 | 3.64 on 05/22/24 | 1.6200 on 05/23/24 | ||
| High | 0.9500 on 05/05/23 | 4.70 on 04/29/24 | 3.3500 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +54.55% since 02/16/23 | +22.59% since 02/23/24 | -54.44% since 02/23/24 | ||
| Low | 0.5500 on 02/28/23 | 3.05 on 02/26/24 | 1.6200 on 05/23/24 | ||
| High | 1.3500 on 03/09/23 | 4.70 on 04/29/24 | 4.3500 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -24.11% since 11/16/22 | -10.08% since 11/22/23 | -67.84% since 11/22/23 | ||
| Low | 0.5500 on 02/28/23 | 2.70 on 02/22/24 | 1.6200 on 05/23/24 | ||
| High | 1.3500 on 03/09/23 | 4.70 on 04/29/24 | 6.4900 on 12/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,929 | 7,724 | 4,163 | ||
| Shares Outstanding, K | 5,799 | 2,011 | 2,365 | ||
| Annual Sales | 0 | 5,900,000 | 42,250,000 | ||
| Annual Net Income | -290,000 | -6,530,000 | -9,500,000 | ||
| Last Quarter Sales | N/A | 1,090,000 | 9,050,000 | ||
| Last Quarter Net Income | N/A | -3,030,000 | -2,390,000 | ||
| 60-Month Beta | 0.37 | 2.28 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 02/14/23 | -1.67 on 05/15/24 | -1.09 on 05/09/24 | ||
| Latest Earnings Date | 06/27/23 | 05/15/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.150 on 03/28/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||