Anson Resources Ltd (ASN.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASN.AX | ||||
| Company | Anson Resources Ltd | ||||
| Price Information | |||||
| Exchange | ASX | ||||
| Open | 0.055 | ||||
| High | 0.057 | ||||
| Low | 0.053 | ||||
| Latest | 0.057 | ||||
| Change | +0.003 | ||||
| % Change | +5.56% | ||||
| Volume | 3,098,215 | ||||
| 20-Day Average Volume | 4,747,432 | ||||
| Previous Close | 0.054 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.058 | ||||
| 20-Day Raw Stochastic | 38.89% | ||||
| 20-Day Relative Strength | 40.81 | ||||
| Weighted Alpha | -38.27 | ||||
| Today's Opinion | 96% Sell | ||||
| Previous Opinion | 96% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 02/17/26 | ||||
| Low | 0.052 on 02/19/26 | ||||
| High | 0.057 on 02/24/26 | ||||
| 1-Month | |||||
| %Chg | -19.72% since 01/23/26 | ||||
| Low | 0.050 on 02/09/26 | ||||
| High | 0.073 on 01/27/26 | ||||
| 3-Month | |||||
| %Chg | -25.97% since 11/24/25 | ||||
| Low | 0.050 on 02/09/26 | ||||
| High | 0.080 on 01/15/26 | ||||
| 6-Month | |||||
| %Chg | -35.96% since 08/22/25 | ||||
| Low | 0.050 on 02/09/26 | ||||
| High | 0.123 on 11/18/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 89,074 | ||||
| Shares Outstanding, K | 1,619,523 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | -8,497,084 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||